Dora Factory Historical Data

DORA Page 20
Download
Date Close Price change Market cap Trading volume
Dec 6, 2023 $ 0.113
+2.51%
$ 823,456 $ 375,824
Dec 5, 2023 $ 0.11
-1.76%
$ 802,139 $ 344,342
Dec 4, 2023 $ 0.112
+57.64%
$ 815,089 $ 356,586
Dec 3, 2023 $ 0.0711
+0.52%
$ 517,067 $ 492,159
Dec 2, 2023 $ 0.0839
+45.05%
$ 610,198 $ 718,898
Dec 1, 2023 $ 0.0579
-12.90%
$ 421,100 $ 373,702
Nov 30, 2023 $ 0.0664
+18.09%
$ 483,455 $ 457,815
Nov 29, 2023 $ 0.0562
-4.18%
$ 408,794 $ 655,839
Nov 28, 2023 $ 0.0587
-5.76%
$ 427,114 $ 1.03 million
Nov 27, 2023 $ 0.0623
+17.49%
$ 453,196 $ 624,471
Nov 26, 2023 $ 0.0529
+27.40%
$ 385,061 $ 508,424
Nov 25, 2023 $ 0.0415
+8.17%
$ 302,256 $ 414,241
Nov 24, 2023 $ 0.0383
+4.84%
$ 278,981 $ 293,060
Nov 23, 2023 $ 0.0365
+12.54%
$ 265,810 $ 395,596
Nov 22, 2023 $ 0.0325
+3.96%
$ 236,602 $ 299,880
Nov 21, 2023 $ 0.0959
+26.12%
$ 698,097 $ 355,620
Nov 20, 2023 $ 0.0764
-24.61%
$ 555,568 $ 293,193
Nov 19, 2023 $ 0.101
+57.65%
$ 735,567 $ 311,339
Nov 18, 2023 $ 0.0641
+4.67%
$ 466,586 $ 231,474
Nov 17, 2023 $ 0.0613
-18.60%
$ 445,851 $ 219,193
Nov 16, 2023 $ 0.0752
+23.21%
$ 546,910 $ 263,116
Nov 15, 2023 $ 0.061
+12.13%
$ 443,887 $ 201,651
Nov 14, 2023 $ 0.0544
+108.12%
$ 395,867 $ 203,611
Nov 13, 2023 $ 0.0261
-4.19%
$ 190,207 $ 368,525
Nov 12, 2023 $ 0.0272
-1.57%
$ 197,850 $ 554,445
Nov 11, 2023 $ 0.0276
-0.33%
$ 201,094 $ 632,036
Nov 10, 2023 $ 0.0277
+7.99%
$ 201,761 $ 523,305
Nov 9, 2023 $ 0.0257
-2.40%
$ 186,833 $ 638,471
Nov 8, 2023 $ 0.0263
-1.07%
$ 191,439 $ 772,229
Nov 7, 2023 $ 0.0266
+0.25%
$ 193,496 $ 606,736
Nov 6, 2023 $ 0.0265
+5.68%
$ 193,334 $ 127,548
Nov 5, 2023 $ 0.0249
+1.30%
$ 181,208 $ 165,959
Nov 4, 2023 $ 0.0246
+9.28%
$ 178,903 $ 130,941
Nov 3, 2023 $ 0.0225
-4.33%
$ 164,012 $ 113,629
Nov 2, 2023 $ 0.0236
+8.85%
$ 171,446 $ 602,225
Nov 1, 2023 $ 0.0216
+5.70%
$ 157,172 $ 480,905
Oct 31, 2023 $ 0.0204
-1.50%
$ 148,691 $ 404,475
Oct 30, 2023 $ 0.0208
+7.72%
$ 151,051 $ 365,477
Oct 29, 2023 $ 0.0193
-3.40%
$ 140,158 $ 241,348
Oct 28, 2023 $ 0.0198
+0.27%
$ 144,371 $ 105,759
Oct 27, 2023 $ 0.0198
+4.79%
$ 143,985 $ 395,795
Oct 26, 2023 $ 0.0189
-3.52%
$ 137,399 $ 489,292
Oct 25, 2023 $ 0.0196
-9.18%
$ 142,407 $ 415,647
Oct 24, 2023 $ 0.0216
+13.68%
$ 156,822 $ 525,973
Oct 23, 2023 $ 0.019
+7.19%
$ 137,958 $ 564,217
Oct 22, 2023 $ 0.0177
+0.84%
$ 128,700 $ 483,618
Oct 21, 2023 $ 0.0176
+9.14%
$ 128,081 $ 289,147
Oct 20, 2023 $ 0.0161
+2.82%
$ 117,354 $ 366,764
Oct 19, 2023 $ 0.0157
-0.87%
$ 114,130 $ 207,448
Oct 18, 2023 $ 0.0158
+0.92%
$ 115,133 $ 216,029