Dora Factory Historical Data

DORA Page 20
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $0.329
+10.58%
$2.39 million $832,905
Feb 7, 2024 $0.298
+0.00%
$2.17 million $1.08 million
Feb 6, 2024 $0.298
-0.99%
$2.17 million $1.13 million
Feb 5, 2024 $0.3
+1.49%
$2.18 million $1.13 million
Feb 4, 2024 $0.295
-2.54%
$2.15 million $1.1 million
Feb 3, 2024 $0.303
+4.60%
$2.21 million $1.12 million
Feb 2, 2024 $0.29
+4.70%
$2.11 million $792,710
Feb 1, 2024 $0.276
-8.06%
$2.01 million $1.05 million
Jan 31, 2024 $0.301
+0.13%
$2.19 million $1.22 million
Jan 30, 2024 $0.301
-5.15%
$2.19 million $1 million
Jan 29, 2024 $0.318
-0.39%
$2.32 million $1.2 million
Jan 28, 2024 $0.32
+6.98%
$2.32 million $1.2 million
Jan 27, 2024 $0.298
+5.12%
$2.17 million $1.05 million
Jan 26, 2024 $0.282
-7.93%
$2.06 million $1.06 million
Jan 25, 2024 $0.309
+18.66%
$2.25 million $1.1 million
Jan 24, 2024 $0.261
+2.85%
$1.9 million $970,900
Jan 23, 2024 $0.253
+5.00%
$1.84 million $961,355
Jan 22, 2024 $0.241
+9.30%
$1.76 million $801,538
Jan 21, 2024 $0.222
-1.74%
$1.61 million $827,442
Jan 20, 2024 $0.226
+5.18%
$1.64 million $786,128
Jan 19, 2024 $0.215
+1.26%
$1.56 million $813,433
Jan 18, 2024 $0.211
+8.80%
$1.53 million $805,460
Jan 17, 2024 $0.194
+8.63%
$1.41 million $570,524
Jan 16, 2024 $0.179
-2.28%
$1.3 million $678,795
Jan 15, 2024 $0.183
+2.25%
$1.33 million $725,996
Jan 14, 2024 $0.178
+5.54%
$1.3 million $679,134
Jan 13, 2024 $0.169
+4.51%
$1.23 million $600,571
Jan 12, 2024 $0.16
+5.31%
$1.17 million $566,709
Jan 11, 2024 $0.153
+57.40%
$1.11 million $618,575
Jan 10, 2024 $0.097
-29.25%
$705,502 $713,496
Jan 9, 2024 $0.137
+64.17%
$996,835 $530,576
Jan 8, 2024 $0.0835
-23.16%
$607,182 $438,692
Jan 7, 2024 $0.108
+3.41%
$788,214 $929,477
Jan 6, 2024 $0.105
-24.18%
$762,240 $1.27 million
Jan 5, 2024 $0.138
+69.12%
$1 million $513,355
Jan 4, 2024 $0.0814
-0.16%
$592,576 $796,596
Jan 3, 2024 $0.0816
-7.11%
$593,547 $907,865
Jan 2, 2024 $0.0878
+8.76%
$638,976 $621,777
Jan 1, 2024 $0.0808
-1.29%
$587,940 $435,511
Dec 31, 2023 $0.0819
-31.84%
$595,610 $1.08 million
Dec 30, 2023 $0.12
+1.13%
$871,476 $448,787
Dec 29, 2023 $0.118
-4.80%
$861,726 $424,237
Dec 28, 2023 $0.124
-1.36%
$905,162 $429,986
Dec 27, 2023 $0.127
-6.22%
$920,659 $468,770
Dec 26, 2023 $0.135
-8.98%
$980,610 $518,751
Dec 25, 2023 $0.148
+1.95%
$1.08 million $525,749
Dec 24, 2023 $0.146
+1.54%
$1.06 million $505,292
Dec 23, 2023 $0.144
-6.21%
$1.05 million $535,778
Dec 22, 2023 $0.153
+2.09%
$1.12 million $565,274
Dec 21, 2023 $0.15
+6.09%
$1.09 million $565,253