Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dora Factory Historical Data

DORA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2026 $0.00242
-0.09%
$2.06 million $7,099
Sep 1, 2026 $0.00242
-1.15%
$2.09 million $15,089
Aug 31, 2026 $0.00245
+0.95%
$2.11 million $8,699
Aug 30, 2026 $0.00243
-1.41%
$2.09 million $19,267
Aug 29, 2026 $0.00246
+3.04%
$2.1 million $5,393
Aug 28, 2026 $0.00239
-5.01%
$2.06 million $15,597
Aug 27, 2026 $0.00252
-0.81%
$2.17 million $14,727
Aug 26, 2026 $0.00254
+1.14%
$2.18 million $6,531
Aug 25, 2026 $0.00251
-3.31%
$2.16 million $23,939
Aug 24, 2026 $0.0026
+2.86%
$2.23 million $10,769
Aug 23, 2026 $0.00252
-1.41%
$2.17 million $30,250
Aug 22, 2026 $0.00256
-3.58%
$2.17 million $40,863
Aug 21, 2026 $0.00265
+2.15%
$2.28 million $38,704
Aug 20, 2026 $0.0026
+2.77%
$2.24 million $67,565
Aug 19, 2026 $0.00253
+6.47%
$2.18 million $41,123
Aug 18, 2026 $0.00238
+0.21%
$2.03 million $24,719
Aug 17, 2026 $0.00237
+0.43%
$2.04 million $15,020
Aug 16, 2026 $0.00236
+0.42%
$2.03 million $8,344
Aug 15, 2026 $0.00235
-1.84%
$2.02 million $67,407
Aug 14, 2026 $0.00239
-20.06%
$2.02 million $86,479
Aug 13, 2026 $0.00299
+2.08%
$2.58 million $6,087
Aug 12, 2026 $0.00293
-4.33%
$2.52 million $8,003
Aug 11, 2026 $0.00307
+2.22%
$2.64 million $39,544
Aug 10, 2026 $0.003
-0.98%
$2.58 million $21,728
Aug 9, 2026 $0.00303
+0.46%
$2.61 million $10,645
Aug 8, 2026 $0.00302
+2.67%
$2.6 million $11,384
Aug 7, 2026 $0.00294
-1.13%
$2.53 million $21,635
Aug 6, 2026 $0.00297
-1.19%
$2.56 million $7,146
Aug 5, 2026 $0.00301
-1.02%
$2.59 million $238,557
Aug 4, 2026 $0.00304
+0.72%
$2.61 million $250,345
Aug 3, 2026 $0.00304
+6.71%
$2.63 million $59,046
Aug 2, 2026 $0.00285
-3.59%
$2.45 million $45,300
Aug 1, 2026 $0.00295
-1.55%
$2.54 million $46,061
Jul 31, 2026 $0.003
+3.25%
$2.58 million $81,746
Jul 30, 2026 $0.00291
+1.24%
$2.5 million $55,548
Jul 29, 2026 $0.00287
-2.68%
$2.47 million $43,060
Jul 28, 2026 $0.00295
-11.77%
$2.54 million $135,735
Jul 27, 2026 $0.00334
-11.42%
$2.88 million $136,260
Jul 26, 2026 $0.00377
-3.86%
$3.26 million $107,264
Jul 25, 2026 $0.00392
-5.02%
$3.38 million $108,640
Jul 24, 2026 $0.00413
-5.89%
$3.59 million $104,757
Jul 23, 2026 $0.00439
+0.00%
$3.78 million $65,742
Jul 22, 2026 $0.00439
-0.88%
$3.78 million $63,485
Jul 21, 2026 $0.00443
+0.95%
$3.81 million $62,136
Jul 20, 2026 $0.00439
-0.90%
$3.78 million $70,059
Jul 19, 2026 $0.00443
-1.14%
$3.81 million $65,858
Jul 18, 2026 $0.00448
+0.74%
$3.85 million $65,495
Jul 17, 2026 $0.00445
-0.11%
$3.83 million $85,189
Jul 16, 2026 $0.00445
-0.94%
$3.83 million $74,840
Jul 15, 2026 $0.00449
+0.45%
$3.87 million $75,284