Dora Factory Historical Data

DORA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $0.00443
-0.87%
$3.84 million $103,706
Jul 3, 2026 $0.00447
+5.48%
$3.85 million $102,459
Jul 2, 2026 $0.00424
+0.67%
$3.65 million $85,306
Jul 1, 2026 $0.00421
-2.28%
$3.63 million $96,058
Jun 30, 2026 $0.00431
-3.65%
$3.71 million $86,602
Jun 29, 2026 $0.00448
+1.73%
$3.85 million $111,484
Jun 28, 2026 $0.0044
+1.95%
$3.79 million $108,164
Jun 27, 2026 $0.00432
+1.28%
$3.71 million $120,246
Jun 26, 2026 $0.00426
+0.52%
$3.67 million $88,943
Jun 25, 2026 $0.00424
-2.14%
$3.65 million $124,604
Jun 24, 2026 $0.00434
-5.28%
$3.73 million $170,753
Jun 23, 2026 $0.00458
-7.69%
$3.94 million $111,092
Jun 22, 2026 $0.00496
-0.35%
$4.27 million $72,225
Jun 21, 2026 $0.00498
+0.53%
$4.28 million $65,112
Jun 20, 2026 $0.00495
-0.13%
$4.26 million $68,702
Jun 19, 2026 $0.00496
-2.08%
$4.27 million $78,253
Jun 18, 2026 $0.00506
-2.05%
$4.36 million $68,714
Jun 17, 2026 $0.00517
-0.33%
$4.45 million $80,788
Jun 16, 2026 $0.00519
-1.23%
$7.19 million $81,467
Jun 15, 2026 $0.00525
-0.74%
$7.28 million $108,564
Jun 14, 2026 $0.00529
+2.58%
$7.3 million $74,104
Jun 13, 2026 $0.00516
+0.15%
$7.13 million $89,998
Jun 12, 2026 $0.00515
-0.20%
$7.13 million $112,274
Jun 11, 2026 $0.00516
+2.06%
$7.15 million $466,726
Jun 10, 2026 $0.00506
+2.05%
$7 million $921,482
Jun 9, 2026 $0.00496
-1.81%
$6.86 million $576,233
Jun 8, 2026 $0.00505
-2.44%
$6.99 million $163,428
Jun 7, 2026 $0.00517
+2.99%
$7.17 million $403,714
Jun 6, 2026 $0.00502
-0.74%
$6.96 million $245,109
Jun 5, 2026 $0.00506
+4.66%
$7.01 million $400,624
Jun 4, 2026 $0.00484
-3.65%
$6.7 million $106,859
Jun 3, 2026 $0.00502
+0.97%
$6.95 million $84,171
Jun 2, 2026 $0.00497
-4.57%
$6.89 million $72,267
Jun 1, 2026 $0.00521
+0.82%
$7.22 million $72,457
May 31, 2026 $0.00517
-0.14%
$7.21 million $69,825
May 30, 2026 $0.00517
-0.63%
$7.17 million $87,685
May 29, 2026 $0.00521
+1.10%
$7.21 million $85,835
May 28, 2026 $0.00515
-1.11%
$7.13 million $109,371
May 27, 2026 $0.00521
-2.77%
$7.18 million $89,124
May 26, 2026 $0.00536
-3.56%
$7.41 million $92,571
May 25, 2026 $0.00555
+0.32%
$7.72 million $116,842
May 24, 2026 $0.00554
+2.02%
$7.63 million $183,568
May 23, 2026 $0.00543
-0.37%
$7.54 million $136,245
May 22, 2026 $0.00545
+3.99%
$7.55 million $480,371
May 21, 2026 $0.00524
-1.39%
$7.26 million $96,841
May 20, 2026 $0.00531
-0.56%
$7.35 million $95,220
May 19, 2026 $0.00534
-3.14%
$7.4 million $104,782
May 18, 2026 $0.00552
-9.00%
$7.64 million $136,492
May 17, 2026 $0.00606
-1.16%
$8.4 million $112,968
May 16, 2026 $0.00613
+0.95%
$8.5 million $157,553