Dora Factory Historical Data

DORA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 2 AM $0.00256
+0.71%
$2.2 million $67,039
Aug 21, 1 AM $0.00254
-2.30%
$2.19 million $64,353
Aug 21, 12 AM $0.0026
+0.04%
$2.24 million $67,474
Aug 20, 11 PM $0.0026
+1.17%
$2.24 million $67,565
Aug 20, 10 PM $0.00257
-0.39%
$2.21 million $63,973
Aug 20, 9 PM $0.00258
+3.37%
$2.22 million $64,871
Aug 20, 8 PM $0.0025
+0.00%
$2.15 million $65,149
Aug 20, 7 PM $0.0025
-0.12%
$2.15 million $65,386
Aug 20, 6 PM $0.0025
-1.61%
$2.15 million $65,667
Aug 20, 5 PM $0.00254
+0.87%
$2.18 million $64,013
Aug 20, 4 PM $0.00252
-0.83%
$2.17 million $64,890
Aug 20, 3 PM $0.00254
-0.70%
$2.18 million $64,848
Aug 20, 2 PM $0.00256
+1.83%
$2.2 million $70,554
Aug 20, 1 PM $0.00251
-1.37%
$2.16 million $69,435
Aug 20, 12 PM $0.00254
-2.04%
$2.19 million $69,283
Aug 20, 11 AM $0.0026
+0.69%
$2.24 million $67,795
Aug 20, 10 AM $0.00258
+1.57%
$2.22 million $67,491
Aug 20, 9 AM $0.00254
-0.81%
$2.19 million $56,603
Aug 20, 8 AM $0.00256
+3.64%
$2.2 million $46,931
Aug 20, 7 AM $0.00247
+1.93%
$2.13 million $46,217
Aug 20, 6 AM $0.00242
-1.70%
$2.09 million $43,006
Aug 20, 5 AM $0.00247
-1.16%
$2.12 million $41,521
Aug 20, 4 AM $0.00249
+0.60%
$2.15 million $41,423
Aug 20, 3 AM $0.00248
+1.06%
$2.13 million $41,106
Aug 20, 2 AM $0.00245
-0.45%
$2.11 million $40,182
Aug 20, 1 AM $0.00247
-1.16%
$2.12 million $40,124
Aug 20, 12 AM $0.00249
-1.38%
$2.15 million $34,820
Aug 19, 11 PM $0.00253
+5.94%
$2.18 million $41,123
Aug 19, 10 PM $0.00239
-3.55%
$2.05 million $42,012
Aug 19, 9 PM $0.00247
+2.27%
$2.13 million $41,047
Aug 19, 8 PM $0.00242
+0.00%
$2.08 million $40,017
Aug 19, 7 PM $0.00242
+0.87%
$2.08 million $40,405
Aug 19, 6 PM $0.0024
-0.25%
$2.06 million $40,879
Aug 19, 5 PM $0.00241
+0.12%
$2.07 million $46,472
Aug 19, 4 PM $0.0024
+0.61%
$2.07 million $45,140
Aug 19, 3 PM $0.00239
+3.36%
$2.05 million $31,520
Aug 19, 2 PM $0.00231
-0.68%
$1.99 million $25,381
Aug 19, 1 PM $0.00233
-0.26%
$2 million $27,957
Aug 19, 12 PM $0.00233
+1.33%
$2.01 million $28,028
Aug 19, 11 AM $0.0023
-1.48%
$1.98 million $26,753
Aug 19, 10 AM $0.00234
+0.00%
$2.01 million $27,035
Aug 19, 9 AM $0.00234
+0.89%
$2.01 million $27,035
Aug 19, 8 AM $0.00232
+0.34%
$1.99 million $26,971
Aug 19, 7 AM $0.00231
+0.30%
$1.99 million $27,849
Aug 19, 6 AM $0.0023
-1.27%
$1.98 million $28,632
Aug 19, 5 AM $0.00233
+1.16%
$2 million $28,074
Aug 19, 4 AM $0.0023
-0.55%
$1.98 million $28,233
Aug 19, 3 AM $0.00232
+0.00%
$1.99 million $28,268
Aug 19, 2 AM $0.00232
+0.26%
$1.99 million $28,304
Aug 19, 1 AM $0.00231
+2.05%
$1.99 million $33,126