Dora Factory Historical Data

DORA Page 2
Download
Date Close Price change Market cap Trading volume
9:47 PM $ 0.00499
+0.02%
$ 4.29 million $ 68,746
9:46 PM $ 0.00499
+0.00%
$ 4.29 million $ 68,924
9:45 PM $ 0.00499
+0.53%
$ 4.29 million $ 68,924
9:44 PM $ 0.00496
+0.00%
$ 4.27 million $ 69,008
9:43 PM $ 0.00496
+0.00%
$ 4.27 million $ 69,008
9:42 PM $ 0.00496
+0.00%
$ 4.27 million $ 69,008
9:41 PM $ 0.00496
+0.00%
$ 4.27 million $ 69,008
9:40 PM $ 0.00496
-0.35%
$ 4.27 million $ 69,008
9:39 PM $ 0.00498
+0.00%
$ 4.28 million $ 69,033
9:38 PM $ 0.00498
+0.00%
$ 4.28 million $ 69,054
9:37 PM $ 0.00498
+0.00%
$ 4.28 million $ 69,054
9:36 PM $ 0.00498
+0.00%
$ 4.28 million $ 69,054
9:35 PM $ 0.00498
+0.00%
$ 4.28 million $ 68,947
9:34 PM $ 0.00498
+0.00%
$ 4.28 million $ 68,947
9:33 PM $ 0.00498
+0.00%
$ 4.28 million $ 68,947
9:32 PM $ 0.00498
+0.00%
$ 4.28 million $ 68,947
9:31 PM $ 0.00498
+0.00%
$ 4.28 million $ 68,947
9:30 PM $ 0.00498
+0.00%
$ 4.28 million $ 68,947
9:29 PM $ 0.00498
+0.00%
$ 4.28 million $ 69,116
9:28 PM $ 0.00498
+0.00%
$ 4.28 million $ 69,116
9:27 PM $ 0.00498
+0.00%
$ 4.28 million $ 69,116
9:26 PM $ 0.00498
+0.00%
$ 4.28 million $ 69,116
9:25 PM $ 0.00498
+0.35%
$ 4.28 million $ 69,116
9:24 PM $ 0.00496
+0.00%
$ 4.27 million $ 69,198
9:23 PM $ 0.00496
+0.00%
$ 4.27 million $ 69,198
9:22 PM $ 0.00496
+0.00%
$ 4.27 million $ 69,198
9:21 PM $ 0.00496
+0.00%
$ 4.27 million $ 69,198
9:20 PM $ 0.00496
+0.00%
$ 4.27 million $ 69,198
9:19 PM $ 0.00496
+0.00%
$ 4.27 million $ 69,227
9:18 PM $ 0.00496
+0.00%
$ 4.27 million $ 69,227
9:17 PM $ 0.00496
+0.00%
$ 4.27 million $ 69,227
9:16 PM $ 0.00496
+0.00%
$ 4.27 million $ 69,227
9:15 PM $ 0.00496
+0.00%
$ 4.27 million $ 69,259
9:14 PM $ 0.00496
+0.00%
$ 4.27 million $ 69,259
9:13 PM $ 0.00496
+0.00%
$ 4.27 million $ 69,259
9:12 PM $ 0.00496
+0.00%
$ 4.27 million $ 69,259
9:11 PM $ 0.00496
+0.00%
$ 4.27 million $ 69,259
9:10 PM $ 0.00496
-0.18%
$ 4.27 million $ 69,259
9:09 PM $ 0.00497
+0.00%
$ 4.28 million $ 69,385
9:08 PM $ 0.00497
+0.00%
$ 4.28 million $ 69,385
9:07 PM $ 0.00497
+0.00%
$ 4.28 million $ 69,385
9:06 PM $ 0.00497
+0.00%
$ 4.28 million $ 69,385
9:05 PM $ 0.00497
-0.35%
$ 4.28 million $ 69,355
9:04 PM $ 0.00499
-0.02%
$ 4.29 million $ 69,355
9:03 PM $ 0.00499
+0.00%
$ 4.29 million $ 69,353
9:02 PM $ 0.00499
+0.00%
$ 4.29 million $ 69,353
9:01 PM $ 0.00499
+0.00%
$ 4.29 million $ 69,353
9:00 PM $ 0.00499
+0.35%
$ 4.29 million $ 69,302
8:59 PM $ 0.00497
+0.00%
$ 4.28 million $ 69,302
8:58 PM $ 0.00497
+0.00%
$ 4.28 million $ 69,302