Dora Factory Historical Data

DORA Page 2
Download
Date Close Price change Market cap Trading volume
May 2022 $3.25
-18.63%
$13.36 million $142.26 million
Apr 2022 $3.99
-36.43%
$16.43 million $188.01 million
Mar 2022 $6.27
+12.55%
$25.82 million $138.97 million
Feb 2022 $5.56
-21.36%
$21.97 million $208.68 million
Jan 2022 $7.08
-38.26%
$27.96 million $409.22 million
Dec 2021 $11.52
-46.29%
$41.43 million $741.5 million
Nov 2021 $21.43
+194.32%
$63.66 million $1.13 billion
Oct 2021 $7.29
+25.58%
$22.34 million $291.96 million
Sep 2021 $5.8
-46.00%
$17.77 million $373.54 million
Aug 2021 $10.77
+104.85%
$26.38 million $488.54 million
Jul 2021 $5.21
+3.67%
$-- $202.37 million
Jun 2021 $5.03
-50.00%
$-- $330.33 million
May 2021 $10.27
-64.04%
$-- $806.6 million
Apr 2021 $28.56
-47.29%
$-- $1.78 billion
Mar 2021 $41.61
+475,179.94%
$-- $583.81 million
Apr 2020 $46.25
+4.32%
$-- $30
Mar 2020 $37.8
+3.02%
$-- $3.85 million
Feb 2020 $40.35
-25.89%
$-- $9.47 million
Jan 2020 $54.54
+13.59%
$-- $12.33 million
Dec 2019 $48.02
-4.77%
$-- $12.17 million
Nov 2019 $50.42
-18.11%
$-- $9.27 million
Oct 2019 $61.57
+204.21%
$-- $374,387
Jun 2019 $0.458
+7.20%
$-- $2,813
May 2019 $0.414
-90.75%
$-- $251,018
Apr 2019 $4.48
+1.05%
$-- $15,971
Download