Dora Factory Historical Data

DORA Page 21
Download
Date Close Price change Market cap Trading volume
Oct 17, 2023 $ 0.0157
-11.69%
$ 114,086 $ 365,859
Oct 16, 2023 $ 0.0178
+14.76%
$ 129,189 $ 68,222
Oct 15, 2023 $ 0.0155
-1.45%
$ 112,572 $ 98,426
Oct 14, 2023 $ 0.0157
+2.64%
$ 114,229 $ 174,095
Oct 13, 2023 $ 0.0153
-0.42%
$ 111,286 $ 153,229
Oct 12, 2023 $ 0.0154
-6.57%
$ 111,750 $ 225,391
Oct 11, 2023 $ 0.0164
+8.56%
$ 119,611 $ 367,339
Oct 10, 2023 $ 0.0151
+6.95%
$ 110,179 $ 241,761
Oct 9, 2023 $ 0.0142
-6.83%
$ 103,021 $ 181,268
Oct 8, 2023 $ 0.0152
-0.63%
$ 110,569 $ 173,246
Oct 7, 2023 $ 0.0153
-7.42%
$ 111,280 $ 259,163
Oct 6, 2023 $ 0.0165
-2.05%
$ 120,198 $ 329,750
Oct 5, 2023 $ 0.0169
-2.10%
$ 122,712 $ 195,127
Oct 4, 2023 $ 0.0173
-5.52%
$ 126,049 $ 180,835
Oct 3, 2023 $ 0.0183
-0.71%
$ 133,420 $ 204,727
Oct 2, 2023 $ 0.0185
+0.06%
$ 134,404 $ 117,175
Oct 1, 2023 $ 0.0185
-1.75%
$ 134,324 $ 142,475
Sep 30, 2023 $ 0.0188
+1.34%
$ 136,717 $ 179,777
Sep 29, 2023 $ 0.0185
-0.28%
$ 134,911 $ 172,600
Sep 28, 2023 $ 0.0186
-1.22%
$ 135,290 $ 100,024
Sep 27, 2023 $ 0.0188
+0.85%
$ 136,970 $ 192,120
Sep 26, 2023 $ 0.0187
+1.07%
$ 135,814 $ 151,260
Sep 25, 2023 $ 0.0185
-5.99%
$ 134,379 $ 238,165
Sep 24, 2023 $ 0.0196
-2.55%
$ 142,949 $ 275,423
Sep 23, 2023 $ 0.0202
+5.28%
$ 146,692 $ 333,344
Sep 22, 2023 $ 0.0191
+4.69%
$ 138,800 $ 568,773
Sep 21, 2023 $ 0.0182
-0.58%
$ 132,649 $ 540,128
Sep 20, 2023 $ 0.0183
-5.24%
$ 133,420 $ 491,851
Sep 19, 2023 $ 0.0193
-14.30%
$ 140,088 $ 998,841
Sep 18, 2023 $ 0.0224
+3.40%
$ 163,004 $ 241,926
Sep 17, 2023 $ 0.0217
-7.56%
$ 157,595 $ 117,883
Sep 16, 2023 $ 0.0234
-3.11%
$ 170,284 $ 233,228
Sep 15, 2023 $ 0.0239
-19.31%
$ 173,830 $ 284,724
Sep 14, 2023 $ 0.0296
+43.55%
$ 215,441 $ 496,767
Sep 13, 2023 $ 0.0206
-3.51%
$ 150,083 $ 115,265
Sep 12, 2023 $ 0.0214
-1.78%
$ 155,570 $ 155,497
Sep 11, 2023 $ 0.0218
+6.75%
$ 158,397 $ 121,241
Sep 10, 2023 $ 0.0204
-3.15%
$ 148,410 $ 84,879
Sep 9, 2023 $ 0.0211
-10.14%
$ 153,214 $ 89,654
Sep 8, 2023 $ 0.0235
-99.25%
$ 171,278 $ 96,869
Sep 7, 2023 $ 3.14
+0.00%
$ 22.82 million $ 2,252
Sep 6, 2023 $ 3.14
+57.26%
$ 22.82 million $ 2,252
Sep 5, 2023 $ 2
-1.18%
$ 14.52 million $ 9,004
Sep 4, 2023 $ 2.02
+6.94%
$ 14.69 million $ 156,523
Sep 3, 2023 $ 1.89
+2.04%
$ 13.92 million $ 291,426
Sep 2, 2023 $ 1.85
-2.61%
$ 13.65 million $ 296,356
Sep 1, 2023 $ 1.9
+9.14%
$ 14.02 million $ 423,900
Aug 31, 2023 $ 1.74
-11.87%
$ 12.84 million $ 389,955
Aug 30, 2023 $ 1.98
+16.29%
$ 14.57 million $ 703,543
Aug 29, 2023 $ 1.7
-4.21%
$ 12.53 million $ 394,306