Dora Factory Historical Data

DORA Page 21
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $0.141
+5.35%
$1.03 million $499,568
Dec 19, 2023 $0.134
-2.12%
$974,935 $469,224
Dec 18, 2023 $0.137
+1.37%
$996,034 $465,613
Dec 17, 2023 $0.137
+38.69%
$998,072 $573,357
Dec 16, 2023 $0.099
-9.00%
$719,943 $700,590
Dec 15, 2023 $0.109
+10.50%
$791,189 $1.02 million
Dec 14, 2023 $0.0984
-37.12%
$715,926 $2.27 million
Dec 13, 2023 $0.156
+11.81%
$1.14 million $515,255
Dec 12, 2023 $0.14
+2.96%
$1.02 million $471,153
Dec 11, 2023 $0.136
-2.15%
$987,304 $398,803
Dec 10, 2023 $0.139
+9.70%
$1.01 million $493,883
Dec 9, 2023 $0.127
+2.02%
$924,078 $420,191
Dec 8, 2023 $0.124
+7.00%
$905,744 $401,850
Dec 7, 2023 $0.116
+3.37%
$846,520 $398,928
Dec 6, 2023 $0.113
+2.51%
$823,456 $375,824
Dec 5, 2023 $0.11
-1.76%
$802,139 $344,342
Dec 4, 2023 $0.112
+57.64%
$815,089 $356,586
Dec 3, 2023 $0.0711
+0.52%
$517,067 $492,159
Dec 2, 2023 $0.0839
+45.05%
$610,198 $718,898
Dec 1, 2023 $0.0579
-12.90%
$421,100 $373,702
Nov 30, 2023 $0.0664
+18.09%
$483,455 $457,815
Nov 29, 2023 $0.0562
-4.18%
$408,794 $655,839
Nov 28, 2023 $0.0587
-5.76%
$427,114 $1.03 million
Nov 27, 2023 $0.0623
+17.49%
$453,196 $624,471
Nov 26, 2023 $0.0529
+27.40%
$385,061 $508,424
Nov 25, 2023 $0.0415
+8.17%
$302,256 $414,241
Nov 24, 2023 $0.0383
+4.84%
$278,981 $293,060
Nov 23, 2023 $0.0365
+12.54%
$265,810 $395,596
Nov 22, 2023 $0.0325
+3.96%
$236,602 $299,880
Nov 21, 2023 $0.0959
+26.12%
$698,097 $355,620
Nov 20, 2023 $0.0764
-24.61%
$555,568 $293,193
Nov 19, 2023 $0.101
+57.65%
$735,567 $311,339
Nov 18, 2023 $0.0641
+4.67%
$466,586 $231,474
Nov 17, 2023 $0.0613
-18.60%
$445,851 $219,193
Nov 16, 2023 $0.0752
+23.21%
$546,910 $263,116
Nov 15, 2023 $0.061
+12.13%
$443,887 $201,651
Nov 14, 2023 $0.0544
+108.12%
$395,867 $203,611
Nov 13, 2023 $0.0261
-4.19%
$190,207 $368,525
Nov 12, 2023 $0.0272
-1.57%
$197,850 $554,445
Nov 11, 2023 $0.0276
-0.33%
$201,094 $632,036
Nov 10, 2023 $0.0277
+7.99%
$201,761 $523,305
Nov 9, 2023 $0.0257
-2.40%
$186,833 $638,471
Nov 8, 2023 $0.0263
-1.07%
$191,439 $772,229
Nov 7, 2023 $0.0266
+0.25%
$193,496 $606,736
Nov 6, 2023 $0.0265
+5.68%
$193,334 $127,548
Nov 5, 2023 $0.0249
+1.30%
$181,208 $165,959
Nov 4, 2023 $0.0246
+9.28%
$178,903 $130,941
Nov 3, 2023 $0.0225
-4.33%
$164,012 $113,629
Nov 2, 2023 $0.0236
+8.85%
$171,446 $602,225
Nov 1, 2023 $0.0216
+5.70%
$157,172 $480,905