Dora Factory Historical Data

DORA Page 22
Download
Date Close Price change Market cap Trading volume
Aug 28, 2023 $ 1.77
+25.37%
$ 13.05 million $ 349,074
Aug 27, 2023 $ 1.41
-1.30%
$ 10.41 million $ 233,713
Aug 26, 2023 $ 1.43
+0.01%
$ 10.55 million $ 237,962
Aug 25, 2023 $ 1.43
+2.25%
$ 10.55 million $ 300,690
Aug 24, 2023 $ 1.4
-2.78%
$ 10.32 million $ 703,080
Aug 23, 2023 $ 1.44
+5.63%
$ 10.62 million $ 333,177
Aug 22, 2023 $ 1.36
-4.46%
$ 10.05 million $ 406,406
Aug 21, 2023 $ 1.43
+0.19%
$ 10.52 million $ 448,909
Aug 20, 2023 $ 1.42
+2.87%
$ 10.5 million $ 286,584
Aug 19, 2023 $ 1.38
-3.85%
$ 10.21 million $ 333,722
Aug 18, 2023 $ 1.44
-7.32%
$ 10.62 million $ 428,326
Aug 17, 2023 $ 1.55
-4.32%
$ 11.46 million $ 512,238
Aug 16, 2023 $ 1.62
-1.66%
$ 11.98 million $ 411,984
Aug 15, 2023 $ 1.65
-7.39%
$ 12.18 million $ 437,334
Aug 14, 2023 $ 1.78
-1.59%
$ 13.15 million $ 428,028
Aug 13, 2023 $ 1.81
+1.65%
$ 13.29 million $ 545,917
Aug 12, 2023 $ 1.78
+3.77%
$ 13.07 million $ 519,586
Aug 11, 2023 $ 1.72
+0.07%
$ 12.6 million $ 500,645
Aug 10, 2023 $ 1.72
-3.63%
$ 12.59 million $ 687,433
Aug 9, 2023 $ 1.78
+8.74%
$ 13.06 million $ 977,688
Aug 8, 2023 $ 1.64
-11.62%
$ 12.01 million $ 617,862
Aug 7, 2023 $ 1.85
-3.73%
$ 13.59 million $ 2.86 million
Aug 6, 2023 $ 1.93
+20.90%
$ 13.87 million $ 783,714
Aug 5, 2023 $ 1.59
-5.03%
$ 11.48 million $ 544,714
Aug 4, 2023 $ 1.68
+0.18%
$ 12.08 million $ 483,703
Aug 3, 2023 $ 1.67
+3.08%
$ 12.06 million $ 462,414
Aug 2, 2023 $ 1.62
-1.98%
$ 11.7 million $ 399,420
Aug 1, 2023 $ 1.66
+9.70%
$ 11.94 million $ 508,022
Jul 31, 2023 $ 1.51
-2.84%
$ 10.88 million $ 284,676
Jul 30, 2023 $ 1.55
-8.00%
$ 11.2 million $ 671,196
Jul 29, 2023 $ 1.69
+8.68%
$ 12.17 million $ 431,533
Jul 28, 2023 $ 1.55
-2.87%
$ 11.2 million $ 419,193
Jul 27, 2023 $ 1.6
+6.64%
$ 8.05 million $ 385,823
Jul 26, 2023 $ 1.5
+6.00%
$ 7.55 million $ 418,039
Jul 25, 2023 $ 1.41
-0.91%
$ 7.12 million $ 269,676
Jul 24, 2023 $ 1.43
-3.09%
$ 7.18 million $ 292,889
Jul 23, 2023 $ 1.47
+1.48%
$ 7.41 million $ 246,154
Jul 22, 2023 $ 1.45
-2.13%
$ 7.31 million $ 257,704
Jul 21, 2023 $ 1.48
-5.40%
$ 7.46 million $ 289,070
Jul 20, 2023 $ 1.57
+2.46%
$ 7.89 million $ 303,260
Jul 19, 2023 $ 1.53
+0.93%
$ 7.7 million $ 265,677
Jul 18, 2023 $ 1.52
-5.26%
$ 7.63 million $ 147,212
Jul 17, 2023 $ 1.6
-3.68%
$ 8.05 million $ 172,511
Jul 16, 2023 $ 1.66
-2.14%
$ 8.36 million $ 246,717
Jul 15, 2023 $ 1.7
+8.28%
$ 8.54 million $ 538,934
Jul 14, 2023 $ 1.57
+1.93%
$ 7.89 million $ 608,949
Jul 13, 2023 $ 1.54
+5.83%
$ 7.74 million $ 283,169
Jul 12, 2023 $ 1.45
-3.33%
$ 7.31 million $ 172,670
Jul 11, 2023 $ 1.5
-0.84%
$ 7.57 million $ 273,661
Jul 10, 2023 $ 1.52
+2.29%
$ 7.63 million $ 221,998