Dora Factory Historical Data

DORA Page 23
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $ 1.52
+2.29%
$ 7.63 million $ 221,998
Jul 9, 2023 $ 1.48
-1.01%
$ 7.46 million $ 279,090
Jul 8, 2023 $ 1.5
+6.08%
$ 7.54 million $ 315,828
Jul 7, 2023 $ 1.41
+1.24%
$ 7.1 million $ 226,877
Jul 6, 2023 $ 1.39
+2.71%
$ 7.02 million $ 377,053
Jul 5, 2023 $ 1.36
-3.87%
$ 6.83 million $ 174,983
Jul 4, 2023 $ 1.41
-0.16%
$ 7.11 million $ 162,060
Jul 3, 2023 $ 1.41
+1.33%
$ 7.12 million $ 174,279
Jul 2, 2023 $ 1.4
-6.88%
$ 7.03 million $ 311,808
Jul 1, 2023 $ 1.5
+8.44%
$ 7.54 million $ 414,659
Jun 30, 2023 $ 1.38
+2.08%
$ 6.95 million $ 505,537
Jun 29, 2023 $ 1.35
-2.45%
$ 6.81 million $ 357,207
Jun 28, 2023 $ 1.39
-5.22%
$ 6.98 million $ 248,789
Jun 27, 2023 $ 1.46
+2.18%
$ 7.36 million $ 158,803
Jun 26, 2023 $ 1.43
-7.26%
$ 7.21 million $ 408,819
Jun 25, 2023 $ 1.54
+6.80%
$ 7.77 million $ 479,069
Jun 24, 2023 $ 1.44
-0.97%
$ 7.27 million $ 160,954
Jun 23, 2023 $ 1.46
+1.62%
$ 7.34 million $ 173,613
Jun 22, 2023 $ 1.44
+7.53%
$ 7.22 million $ 809,790
Jun 21, 2023 $ 1.33
+5.88%
$ 6.72 million $ 196,621
Jun 20, 2023 $ 1.26
+2.59%
$ 6.34 million $ 273,238
Jun 19, 2023 $ 1.23
+4.64%
$ 6.18 million $ 355,007
Jun 18, 2023 $ 1.17
-5.80%
$ 5.91 million $ 187,581
Jun 17, 2023 $ 1.25
+6.31%
$ 6.27 million $ 642,603
Jun 16, 2023 $ 1.17
-0.70%
$ 5.9 million $ 410,694
Jun 15, 2023 $ 1.18
+1.32%
$ 5.94 million $ 342,555
Jun 14, 2023 $ 1.17
-6.70%
$ 5.87 million $ 828,155
Jun 13, 2023 $ 1.25
+0.28%
$ 6.29 million $ 334,414
Jun 12, 2023 $ 1.25
-7.79%
$ 6.27 million $ 645,049
Jun 11, 2023 $ 1.35
-3.46%
$ 6.8 million $ 556,634
Jun 10, 2023 $ 1.4
-40.00%
$ 7.04 million $ 6.29 million
Jun 9, 2023 $ 2.33
-0.31%
$ 11.73 million $ 207,182
Jun 8, 2023 $ 2.34
+0.80%
$ 11.77 million $ 201,559
Jun 7, 2023 $ 2.32
-0.70%
$ 11.68 million $ 248,147
Jun 6, 2023 $ 2.34
+1.36%
$ 11.76 million $ 186,976
Jun 5, 2023 $ 2.31
-3.35%
$ 11.6 million $ 217,195
Jun 4, 2023 $ 2.39
+2.12%
$ 12 million $ 211,449
Jun 3, 2023 $ 2.34
-1.38%
$ 11.76 million $ 206,463
Jun 2, 2023 $ 2.37
+0.13%
$ 11.92 million $ 206,142
Jun 1, 2023 $ 2.37
-0.29%
$ 11.91 million $ 239,854
May 31, 2023 $ 2.37
-0.92%
$ 11.94 million $ 218,802
May 30, 2023 $ 2.39
-0.58%
$ 12.05 million $ 112,750
May 29, 2023 $ 2.41
-1.76%
$ 12.12 million $ 142,405
May 28, 2023 $ 2.45
-3.98%
$ 12.33 million $ 240,950
May 27, 2023 $ 2.55
+1.90%
$ 12.83 million $ 236,757
May 26, 2023 $ 2.51
+6.78%
$ 12.61 million $ 200,132
May 25, 2023 $ 2.35
-0.44%
$ 11.81 million $ 136,489
May 24, 2023 $ 2.36
-4.09%
$ 11.86 million $ 159,057
May 23, 2023 $ 2.46
-0.52%
$ 12.36 million $ 105,544
May 22, 2023 $ 2.47
+1.61%
$ 12.42 million $ 127,080