Dora Factory Historical Data

DORA Page 23
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $0.0218
+6.75%
$158,397 $121,241
Sep 10, 2023 $0.0204
-3.15%
$148,410 $84,879
Sep 9, 2023 $0.0211
-10.14%
$153,214 $89,654
Sep 8, 2023 $0.0235
-99.25%
$171,278 $96,869
Sep 7, 2023 $3.14
+0.00%
$22.82 million $2,252
Sep 6, 2023 $3.14
+57.26%
$22.82 million $2,252
Sep 5, 2023 $2
-1.18%
$14.52 million $9,004
Sep 4, 2023 $2.02
+6.94%
$14.69 million $156,523
Sep 3, 2023 $1.89
+2.04%
$13.92 million $291,426
Sep 2, 2023 $1.85
-2.61%
$13.65 million $296,356
Sep 1, 2023 $1.9
+9.14%
$14.02 million $423,900
Aug 31, 2023 $1.74
-11.87%
$12.84 million $389,955
Aug 30, 2023 $1.98
+16.29%
$14.57 million $703,543
Aug 29, 2023 $1.7
-4.21%
$12.53 million $394,306
Aug 28, 2023 $1.77
+25.37%
$13.05 million $349,074
Aug 27, 2023 $1.41
-1.30%
$10.41 million $233,713
Aug 26, 2023 $1.43
+0.01%
$10.55 million $237,962
Aug 25, 2023 $1.43
+2.25%
$10.55 million $300,690
Aug 24, 2023 $1.4
-2.78%
$10.32 million $703,080
Aug 23, 2023 $1.44
+5.63%
$10.62 million $333,177
Aug 22, 2023 $1.36
-4.46%
$10.05 million $406,406
Aug 21, 2023 $1.43
+0.19%
$10.52 million $448,909
Aug 20, 2023 $1.42
+2.87%
$10.5 million $286,584
Aug 19, 2023 $1.38
-3.85%
$10.21 million $333,722
Aug 18, 2023 $1.44
-7.32%
$10.62 million $428,326
Aug 17, 2023 $1.55
-4.32%
$11.46 million $512,238
Aug 16, 2023 $1.62
-1.66%
$11.98 million $411,984
Aug 15, 2023 $1.65
-7.39%
$12.18 million $437,334
Aug 14, 2023 $1.78
-1.59%
$13.15 million $428,028
Aug 13, 2023 $1.81
+1.65%
$13.29 million $545,917
Aug 12, 2023 $1.78
+3.77%
$13.07 million $519,586
Aug 11, 2023 $1.72
+0.07%
$12.6 million $500,645
Aug 10, 2023 $1.72
-3.63%
$12.59 million $687,433
Aug 9, 2023 $1.78
+8.74%
$13.06 million $977,688
Aug 8, 2023 $1.64
-11.62%
$12.01 million $617,862
Aug 7, 2023 $1.85
-3.73%
$13.59 million $2.86 million
Aug 6, 2023 $1.93
+20.90%
$13.87 million $783,714
Aug 5, 2023 $1.59
-5.03%
$11.48 million $544,714
Aug 4, 2023 $1.68
+0.18%
$12.08 million $483,703
Aug 3, 2023 $1.67
+3.08%
$12.06 million $462,414
Aug 2, 2023 $1.62
-1.98%
$11.7 million $399,420
Aug 1, 2023 $1.66
+9.70%
$11.94 million $508,022
Jul 31, 2023 $1.51
-2.84%
$10.88 million $284,676
Jul 30, 2023 $1.55
-8.00%
$11.2 million $671,196
Jul 29, 2023 $1.69
+8.68%
$12.17 million $431,533
Jul 28, 2023 $1.55
-2.87%
$11.2 million $419,193
Jul 27, 2023 $1.6
+6.64%
$8.05 million $385,823
Jul 26, 2023 $1.5
+6.00%
$7.55 million $418,039
Jul 25, 2023 $1.41
-0.91%
$7.12 million $269,676
Jul 24, 2023 $1.43
-3.09%
$7.18 million $292,889