Dora Factory Historical Data

DORA Page 24
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $1.47
+1.48%
$7.41 million $246,154
Jul 22, 2023 $1.45
-2.13%
$7.31 million $257,704
Jul 21, 2023 $1.48
-5.40%
$7.46 million $289,070
Jul 20, 2023 $1.57
+2.46%
$7.89 million $303,260
Jul 19, 2023 $1.53
+0.93%
$7.7 million $265,677
Jul 18, 2023 $1.52
-5.26%
$7.63 million $147,212
Jul 17, 2023 $1.6
-3.68%
$8.05 million $172,511
Jul 16, 2023 $1.66
-2.14%
$8.36 million $246,717
Jul 15, 2023 $1.7
+8.28%
$8.54 million $538,934
Jul 14, 2023 $1.57
+1.93%
$7.89 million $608,949
Jul 13, 2023 $1.54
+5.83%
$7.74 million $283,169
Jul 12, 2023 $1.45
-3.33%
$7.31 million $172,670
Jul 11, 2023 $1.5
-0.84%
$7.57 million $273,661
Jul 10, 2023 $1.52
+2.29%
$7.63 million $221,998
Jul 9, 2023 $1.48
-1.01%
$7.46 million $279,090
Jul 8, 2023 $1.5
+6.08%
$7.54 million $315,828
Jul 7, 2023 $1.41
+1.24%
$7.1 million $226,877
Jul 6, 2023 $1.39
+2.71%
$7.02 million $377,053
Jul 5, 2023 $1.36
-3.87%
$6.83 million $174,983
Jul 4, 2023 $1.41
-0.16%
$7.11 million $162,060
Jul 3, 2023 $1.41
+1.33%
$7.12 million $174,279
Jul 2, 2023 $1.4
-6.88%
$7.03 million $311,808
Jul 1, 2023 $1.5
+8.44%
$7.54 million $414,659
Jun 30, 2023 $1.38
+2.08%
$6.95 million $505,537
Jun 29, 2023 $1.35
-2.45%
$6.81 million $357,207
Jun 28, 2023 $1.39
-5.22%
$6.98 million $248,789
Jun 27, 2023 $1.46
+2.18%
$7.36 million $158,803
Jun 26, 2023 $1.43
-7.26%
$7.21 million $408,819
Jun 25, 2023 $1.54
+6.80%
$7.77 million $479,069
Jun 24, 2023 $1.44
-0.97%
$7.27 million $160,954
Jun 23, 2023 $1.46
+1.62%
$7.34 million $173,613
Jun 22, 2023 $1.44
+7.53%
$7.22 million $809,790
Jun 21, 2023 $1.33
+5.88%
$6.72 million $196,621
Jun 20, 2023 $1.26
+2.59%
$6.34 million $273,238
Jun 19, 2023 $1.23
+4.64%
$6.18 million $355,007
Jun 18, 2023 $1.17
-5.80%
$5.91 million $187,581
Jun 17, 2023 $1.25
+6.31%
$6.27 million $642,603
Jun 16, 2023 $1.17
-0.70%
$5.9 million $410,694
Jun 15, 2023 $1.18
+1.32%
$5.94 million $342,555
Jun 14, 2023 $1.17
-6.70%
$5.87 million $828,155
Jun 13, 2023 $1.25
+0.28%
$6.29 million $334,414
Jun 12, 2023 $1.25
-7.79%
$6.27 million $645,049
Jun 11, 2023 $1.35
-3.46%
$6.8 million $556,634
Jun 10, 2023 $1.4
-40.00%
$7.04 million $6.29 million
Jun 9, 2023 $2.33
-0.31%
$11.73 million $207,182
Jun 8, 2023 $2.34
+0.80%
$11.77 million $201,559
Jun 7, 2023 $2.32
-0.70%
$11.68 million $248,147
Jun 6, 2023 $2.34
+1.36%
$11.76 million $186,976
Jun 5, 2023 $2.31
-3.35%
$11.6 million $217,195
Jun 4, 2023 $2.39
+2.12%
$12 million $211,449