Dora Factory Historical Data

DORA Page 24
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $ 2.43
-1.88%
$ 12.23 million $ 124,011
May 20, 2023 $ 2.48
+3.02%
$ 12.47 million $ 82,521
May 19, 2023 $ 2.41
-1.36%
$ 12.12 million $ 86,074
May 18, 2023 $ 2.44
-2.20%
$ 12.28 million $ 144,558
May 17, 2023 $ 2.49
-0.12%
$ 12.55 million $ 115,313
May 16, 2023 $ 2.5
-0.17%
$ 12.56 million $ 153,887
May 15, 2023 $ 2.5
+0.16%
$ 12.58 million $ 163,361
May 14, 2023 $ 2.5
+1.19%
$ 12.56 million $ 149,650
May 13, 2023 $ 2.47
+0.70%
$ 12.41 million $ 146,971
May 12, 2023 $ 2.45
-3.88%
$ 12.33 million $ 372,506
May 11, 2023 $ 2.55
-12.14%
$ 12.82 million $ 448,017
May 10, 2023 $ 2.9
-1.04%
$ 14.59 million $ 527,214
May 9, 2023 $ 2.93
+0.50%
$ 14.74 million $ 312,351
May 8, 2023 $ 2.91
-4.93%
$ 14.67 million $ 582,939
May 7, 2023 $ 3.07
-0.35%
$ 15.44 million $ 354,346
May 6, 2023 $ 3.08
-9.76%
$ 15.49 million $ 754,204
May 5, 2023 $ 3.41
+3.08%
$ 17.16 million $ 448,006
May 4, 2023 $ 3.31
+0.43%
$ 16.65 million $ 686,937
May 3, 2023 $ 3.3
+2.80%
$ 16.59 million $ 381,389
May 2, 2023 $ 3.21
+1.33%
$ 16.14 million $ 314,636
May 1, 2023 $ 3.16
-2.78%
$ 15.92 million $ 419,672
Apr 30, 2023 $ 3.25
+3.87%
$ 16.36 million $ 783,443
Apr 29, 2023 $ 3.13
+2.28%
$ 15.76 million $ 458,195
Apr 28, 2023 $ 3.06
-3.32%
$ 15.41 million $ 358,509
Apr 27, 2023 $ 3.16
+2.66%
$ 15.93 million $ 495,742
Apr 26, 2023 $ 3.08
-0.62%
$ 15.52 million $ 459,156
Apr 25, 2023 $ 3.1
+0.81%
$ 15.62 million $ 311,961
Apr 24, 2023 $ 3.08
-1.82%
$ 15.5 million $ 468,314
Apr 23, 2023 $ 3.13
+0.98%
$ 15.77 million $ 370,495
Apr 22, 2023 $ 3.1
+2.14%
$ 15.62 million $ 299,702
Apr 21, 2023 $ 3.04
-2.73%
$ 15.3 million $ 440,150
Apr 20, 2023 $ 3.13
-0.08%
$ 15.73 million $ 430,289
Apr 19, 2023 $ 3.13
-6.98%
$ 15.74 million $ 896,463
Apr 18, 2023 $ 3.36
-1.96%
$ 16.93 million $ 982,596
Apr 17, 2023 $ 3.42
+0.32%
$ 17.24 million $ 439,534
Apr 16, 2023 $ 3.41
-0.50%
$ 17.17 million $ 531,386
Apr 15, 2023 $ 3.43
+3.07%
$ 17.26 million $ 553,785
Apr 14, 2023 $ 3.33
+0.68%
$ 16.74 million $ 798,980
Apr 13, 2023 $ 3.3
+1.61%
$ 16.63 million $ 423,550
Apr 12, 2023 $ 3.25
-1.42%
$ 16.36 million $ 715,674
Apr 11, 2023 $ 3.3
+1.52%
$ 16.6 million $ 648,052
Apr 10, 2023 $ 3.25
-0.71%
$ 16.36 million $ 521,510
Apr 9, 2023 $ 3.27
+1.38%
$ 16.47 million $ 428,503
Apr 8, 2023 $ 3.23
+0.27%
$ 16.24 million $ 369,979
Apr 7, 2023 $ 3.22
-0.80%
$ 16.2 million $ 547,891
Apr 6, 2023 $ 3.24
-0.46%
$ 16.32 million $ 466,380
Apr 5, 2023 $ 3.26
+1.13%
$ 16.4 million $ 577,903
Apr 4, 2023 $ 3.22
+1.01%
$ 16.22 million $ 610,385
Apr 3, 2023 $ 3.19
-1.88%
$ 16.05 million $ 796,078
Apr 2, 2023 $ 3.25
-1.76%
$ 16.36 million $ 407,391