Dora Factory Historical Data

DORA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $ 3.31
-1.58%
$ 16.65 million $ 478,688
Mar 31, 2023 $ 3.36
+1.55%
$ 16.92 million $ 452,573
Mar 30, 2023 $ 3.31
-0.39%
$ 16.66 million $ 563,087
Mar 29, 2023 $ 3.32
+1.81%
$ 16.73 million $ 455,375
Mar 28, 2023 $ 3.27
+2.58%
$ 16.43 million $ 462,953
Mar 27, 2023 $ 3.18
-3.30%
$ 16.02 million $ 633,248
Mar 26, 2023 $ 3.29
+1.91%
$ 15.89 million $ 452,927
Mar 25, 2023 $ 3.23
+0.72%
$ 15.59 million $ 411,852
Mar 24, 2023 $ 3.21
-3.43%
$ 15.48 million $ 468,179
Mar 23, 2023 $ 3.32
+1.36%
$ 16.03 million $ 595,056
Mar 22, 2023 $ 3.28
-5.19%
$ 15.81 million $ 749,729
Mar 21, 2023 $ 3.46
+7.36%
$ 16.68 million $ 836,647
Mar 20, 2023 $ 3.22
-3.54%
$ 15.54 million $ 684,150
Mar 19, 2023 $ 3.34
+1.48%
$ 16.11 million $ 831,467
Mar 18, 2023 $ 3.29
-4.45%
$ 15.87 million $ 592,496
Mar 17, 2023 $ 3.44
+6.33%
$ 16.61 million $ 692,372
Mar 16, 2023 $ 3.24
+0.96%
$ 15.63 million $ 486,241
Mar 15, 2023 $ 3.21
-7.27%
$ 15.48 million $ 733,736
Mar 14, 2023 $ 3.46
+1.09%
$ 16.69 million $ 1.29 million
Mar 13, 2023 $ 3.42
+0.85%
$ 16.51 million $ 774,553
Mar 12, 2023 $ 3.39
+4.83%
$ 16.37 million $ 558,085
Mar 11, 2023 $ 3.23
-1.53%
$ 15.62 million $ 841,854
Mar 10, 2023 $ 3.28
+4.76%
$ 15.86 million $ 815,868
Mar 9, 2023 $ 3.14
-4.61%
$ 15.14 million $ 822,754
Mar 8, 2023 $ 3.29
+1.75%
$ 15.87 million $ 768,217
Mar 7, 2023 $ 3.23
+0.43%
$ 15.6 million $ 683,165
Mar 6, 2023 $ 3.22
+0.06%
$ 15.53 million $ 680,759
Mar 5, 2023 $ 3.22
-3.27%
$ 15.52 million $ 756,404
Mar 4, 2023 $ 3.32
-3.12%
$ 16.05 million $ 978,642
Mar 3, 2023 $ 3.43
+1.17%
$ 16.57 million $ 1.18 million
Mar 2, 2023 $ 3.39
+6.62%
$ 16.37 million $ 820,756
Mar 1, 2023 $ 3.18
+2.31%
$ 15.36 million $ 461,546
Feb 28, 2023 $ 3.11
-6.21%
$ 15.01 million $ 623,551
Feb 27, 2023 $ 3.32
-3.84%
$ 16.01 million $ 542,565
Feb 26, 2023 $ 3.45
+3.61%
$ 16.65 million $ 501,699
Feb 25, 2023 $ 3.33
+5.63%
$ 16.07 million $ 705,792
Feb 24, 2023 $ 3.15
-5.41%
$ 15.21 million $ 814,556
Feb 23, 2023 $ 3.33
-5.77%
$ 16.08 million $ 1 million
Feb 22, 2023 $ 3.54
-1.57%
$ 17.07 million $ 628,436
Feb 21, 2023 $ 3.59
+1.91%
$ 17.34 million $ 870,120
Feb 20, 2023 $ 3.52
+3.47%
$ 17.01 million $ 866,627
Feb 19, 2023 $ 3.41
-1.22%
$ 16.44 million $ 623,219
Feb 18, 2023 $ 3.45
+1.61%
$ 16.65 million $ 505,188
Feb 17, 2023 $ 3.39
+5.94%
$ 16.38 million $ 743,309
Feb 16, 2023 $ 3.2
-3.20%
$ 15.46 million $ 683,668
Feb 15, 2023 $ 3.31
+5.27%
$ 15.97 million $ 500,483
Feb 14, 2023 $ 3.14
+1.43%
$ 15.17 million $ 472,498
Feb 13, 2023 $ 3.1
-4.83%
$ 14.96 million $ 474,916
Feb 12, 2023 $ 3.26
-1.06%
$ 15.72 million $ 429,908
Feb 11, 2023 $ 3.29
+1.84%
$ 15.88 million $ 431,210