Dora Factory Historical Data

DORA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $2.34
-1.38%
$11.76 million $206,463
Jun 2, 2023 $2.37
+0.13%
$11.92 million $206,142
Jun 1, 2023 $2.37
-0.29%
$11.91 million $239,854
May 31, 2023 $2.37
-0.92%
$11.94 million $218,802
May 30, 2023 $2.39
-0.58%
$12.05 million $112,750
May 29, 2023 $2.41
-1.76%
$12.12 million $142,405
May 28, 2023 $2.45
-3.98%
$12.33 million $240,950
May 27, 2023 $2.55
+1.90%
$12.83 million $236,757
May 26, 2023 $2.51
+6.78%
$12.61 million $200,132
May 25, 2023 $2.35
-0.44%
$11.81 million $136,489
May 24, 2023 $2.36
-4.09%
$11.86 million $159,057
May 23, 2023 $2.46
-0.52%
$12.36 million $105,544
May 22, 2023 $2.47
+1.61%
$12.42 million $127,080
May 21, 2023 $2.43
-1.88%
$12.23 million $124,011
May 20, 2023 $2.48
+3.02%
$12.47 million $82,521
May 19, 2023 $2.41
-1.36%
$12.12 million $86,074
May 18, 2023 $2.44
-2.20%
$12.28 million $144,558
May 17, 2023 $2.49
-0.12%
$12.55 million $115,313
May 16, 2023 $2.5
-0.17%
$12.56 million $153,887
May 15, 2023 $2.5
+0.16%
$12.58 million $163,361
May 14, 2023 $2.5
+1.19%
$12.56 million $149,650
May 13, 2023 $2.47
+0.70%
$12.41 million $146,971
May 12, 2023 $2.45
-3.88%
$12.33 million $372,506
May 11, 2023 $2.55
-12.14%
$12.82 million $448,017
May 10, 2023 $2.9
-1.04%
$14.59 million $527,214
May 9, 2023 $2.93
+0.50%
$14.74 million $312,351
May 8, 2023 $2.91
-4.93%
$14.67 million $582,939
May 7, 2023 $3.07
-0.35%
$15.44 million $354,346
May 6, 2023 $3.08
-9.76%
$15.49 million $754,204
May 5, 2023 $3.41
+3.08%
$17.16 million $448,006
May 4, 2023 $3.31
+0.43%
$16.65 million $686,937
May 3, 2023 $3.3
+2.80%
$16.59 million $381,389
May 2, 2023 $3.21
+1.33%
$16.14 million $314,636
May 1, 2023 $3.16
-2.78%
$15.92 million $419,672
Apr 30, 2023 $3.25
+3.87%
$16.36 million $783,443
Apr 29, 2023 $3.13
+2.28%
$15.76 million $458,195
Apr 28, 2023 $3.06
-3.32%
$15.41 million $358,509
Apr 27, 2023 $3.16
+2.66%
$15.93 million $495,742
Apr 26, 2023 $3.08
-0.62%
$15.52 million $459,156
Apr 25, 2023 $3.1
+0.81%
$15.62 million $311,961
Apr 24, 2023 $3.08
-1.82%
$15.5 million $468,314
Apr 23, 2023 $3.13
+0.98%
$15.77 million $370,495
Apr 22, 2023 $3.1
+2.14%
$15.62 million $299,702
Apr 21, 2023 $3.04
-2.73%
$15.3 million $440,150
Apr 20, 2023 $3.13
-0.08%
$15.73 million $430,289
Apr 19, 2023 $3.13
-6.98%
$15.74 million $896,463
Apr 18, 2023 $3.36
-1.96%
$16.93 million $982,596
Apr 17, 2023 $3.42
+0.32%
$17.24 million $439,534
Apr 16, 2023 $3.41
-0.50%
$17.17 million $531,386
Apr 15, 2023 $3.43
+3.07%
$17.26 million $553,785