Dora Factory Historical Data

DORA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $ 3.23
+2.24%
$ 15.6 million $ 598,962
Feb 9, 2023 $ 3.16
-14.98%
$ 15.25 million $ 1.7 million
Feb 8, 2023 $ 3.71
-9.12%
$ 17.93 million $ 848,142
Feb 7, 2023 $ 4.09
+5.19%
$ 19.73 million $ 582,452
Feb 6, 2023 $ 3.89
+1.90%
$ 18.76 million $ 554,238
Feb 5, 2023 $ 3.81
-1.76%
$ 18.41 million $ 693,038
Feb 4, 2023 $ 3.88
-3.55%
$ 18.74 million $ 427,557
Feb 3, 2023 $ 4.03
-0.13%
$ 19.43 million $ 633,837
Feb 2, 2023 $ 4.03
-4.00%
$ 19.46 million $ 894,320
Feb 1, 2023 $ 4.2
+9.50%
$ 20.27 million $ 1.31 million
Jan 31, 2023 $ 3.83
+7.90%
$ 18.51 million $ 2.24 million
Jan 30, 2023 $ 3.55
-1.65%
$ 17.15 million $ 1.09 million
Jan 29, 2023 $ 3.61
+2.99%
$ 17.44 million $ 496,714
Jan 28, 2023 $ 3.51
+0.09%
$ 16.93 million $ 580,741
Jan 27, 2023 $ 3.5
-0.46%
$ 16.92 million $ 901,924
Jan 26, 2023 $ 3.52
+3.50%
$ 16.99 million $ 498,547
Jan 25, 2023 $ 3.4
+2.31%
$ 16.42 million $ 619,742
Jan 24, 2023 $ 3.32
-5.44%
$ 16.05 million $ 810,084
Jan 23, 2023 $ 3.52
-2.54%
$ 16.97 million $ 573,641
Jan 22, 2023 $ 3.61
+3.84%
$ 17.42 million $ 939,372
Jan 21, 2023 $ 3.47
-0.96%
$ 16.77 million $ 744,220
Jan 20, 2023 $ 3.51
+4.40%
$ 16.93 million $ 548,293
Jan 19, 2023 $ 3.36
+5.70%
$ 16.22 million $ 1.07 million
Jan 18, 2023 $ 3.18
-13.38%
$ 15.35 million $ 863,205
Jan 17, 2023 $ 3.67
+7.60%
$ 17.72 million $ 845,045
Jan 16, 2023 $ 3.41
-2.34%
$ 16.47 million $ 709,954
Jan 15, 2023 $ 3.49
-2.86%
$ 16.86 million $ 711,324
Jan 14, 2023 $ 3.6
-0.07%
$ 17.36 million $ 835,713
Jan 13, 2023 $ 3.6
+12.76%
$ 17.46 million $ 775,969
Jan 12, 2023 $ 3.19
+0.91%
$ 15.41 million $ 478,555
Jan 11, 2023 $ 3.16
+3.58%
$ 15.27 million $ 565,059
Jan 10, 2023 $ 3.05
-0.72%
$ 14.74 million $ 395,007
Jan 9, 2023 $ 3.08
+0.56%
$ 14.85 million $ 482,383
Jan 8, 2023 $ 3.06
+2.61%
$ 14.77 million $ 503,205
Jan 7, 2023 $ 2.98
-1.42%
$ 14.39 million $ 407,793
Jan 6, 2023 $ 3.02
-1.95%
$ 14.6 million $ 669,106
Jan 5, 2023 $ 3.08
-5.09%
$ 14.89 million $ 553,858
Jan 4, 2023 $ 3.25
+7.65%
$ 15.69 million $ 839,430
Jan 3, 2023 $ 3.02
+0.65%
$ 14.57 million $ 1.58 million
Jan 2, 2023 $ 3
-0.13%
$ 14.48 million $ 1.59 million
Jan 1, 2023 $ 3
+2.25%
$ 14.5 million $ 868,539
Dec 31, 2022 $ 2.94
-2.38%
$ 14.18 million $ 1.53 million
Dec 30, 2022 $ 3.01
-5.60%
$ 14.53 million $ 1.09 million
Dec 29, 2022 $ 3.19
+2.86%
$ 15.39 million $ 807,380
Dec 28, 2022 $ 3.1
-5.51%
$ 14.96 million $ 656,925
Dec 27, 2022 $ 3.28
-2.54%
$ 15.83 million $ 710,300
Dec 26, 2022 $ 3.37
+2.18%
$ 16.24 million $ 533,656
Dec 25, 2022 $ 3.29
+5.42%
$ 15.31 million $ 698,360
Dec 24, 2022 $ 3.12
+2.08%
$ 14.52 million $ 829,325
Dec 23, 2022 $ 3.06
-0.56%
$ 14.12 million $ 415,465