Dora Factory Historical Data

DORA Page 26
Date Close Price change Market cap Trading volume
Apr 14, 2023 $3.33
+0.68%
$16.74 million $798,980
Apr 13, 2023 $3.3
+1.61%
$16.63 million $423,550
Apr 12, 2023 $3.25
-1.42%
$16.36 million $715,674
Apr 11, 2023 $3.3
+1.52%
$16.6 million $648,052
Apr 10, 2023 $3.25
-0.71%
$16.36 million $521,510
Apr 9, 2023 $3.27
+1.38%
$16.47 million $428,503
Apr 8, 2023 $3.23
+0.27%
$16.24 million $369,979
Apr 7, 2023 $3.22
-0.80%
$16.2 million $547,891
Apr 6, 2023 $3.24
-0.46%
$16.32 million $466,380
Apr 5, 2023 $3.26
+1.13%
$16.4 million $577,903
Apr 4, 2023 $3.22
+1.01%
$16.22 million $610,385
Apr 3, 2023 $3.19
-1.88%
$16.05 million $796,078
Apr 2, 2023 $3.25
-1.76%
$16.36 million $407,391
Apr 1, 2023 $3.31
-1.58%
$16.65 million $478,688
Mar 31, 2023 $3.36
+1.55%
$16.92 million $452,573
Mar 30, 2023 $3.31
-0.39%
$16.66 million $563,087
Mar 29, 2023 $3.32
+1.81%
$16.73 million $455,375
Mar 28, 2023 $3.27
+2.58%
$16.43 million $462,953
Mar 27, 2023 $3.18
-3.30%
$16.02 million $633,248
Mar 26, 2023 $3.29
+1.91%
$15.89 million $452,927
Mar 25, 2023 $3.23
+0.72%
$15.59 million $411,852
Mar 24, 2023 $3.21
-3.43%
$15.48 million $468,179
Mar 23, 2023 $3.32
+1.36%
$16.03 million $595,056
Mar 22, 2023 $3.28
-5.19%
$15.81 million $749,729
Mar 21, 2023 $3.46
+7.36%
$16.68 million $836,647
Mar 20, 2023 $3.22
-3.54%
$15.54 million $684,150
Mar 19, 2023 $3.34
+1.48%
$16.11 million $831,467
Mar 18, 2023 $3.29
-4.45%
$15.87 million $592,496
Mar 17, 2023 $3.44
+6.33%
$16.61 million $692,372
Mar 16, 2023 $3.24
+0.96%
$15.63 million $486,241
Mar 15, 2023 $3.21
-7.27%
$15.48 million $733,736
Mar 14, 2023 $3.46
+1.09%
$16.69 million $1.29 million
Mar 13, 2023 $3.42
+0.85%
$16.51 million $774,553
Mar 12, 2023 $3.39
+4.83%
$16.37 million $558,085
Mar 11, 2023 $3.23
-1.53%
$15.62 million $841,854
Mar 10, 2023 $3.28
+4.76%
$15.86 million $815,868
Mar 9, 2023 $3.14
-4.61%
$15.14 million $822,754
Mar 8, 2023 $3.29
+1.75%
$15.87 million $768,217
Mar 7, 2023 $3.23
+0.43%
$15.6 million $683,165
Mar 6, 2023 $3.22
+0.06%
$15.53 million $680,759
Mar 5, 2023 $3.22
-3.27%
$15.52 million $756,404
Mar 4, 2023 $3.32
-3.12%
$16.05 million $978,642
Mar 3, 2023 $3.43
+1.17%
$16.57 million $1.18 million
Mar 2, 2023 $3.39
+6.62%
$16.37 million $820,756
Mar 1, 2023 $3.18
+2.31%
$15.36 million $461,546
Feb 28, 2023 $3.11
-6.21%
$15.01 million $623,551
Feb 27, 2023 $3.32
-3.84%
$16.01 million $542,565
Feb 26, 2023 $3.45
+3.61%
$16.65 million $501,699
Feb 25, 2023 $3.33
+5.63%
$16.07 million $705,792
Feb 24, 2023 $3.15
-5.41%
$15.21 million $814,556