Dora Factory Historical Data

DORA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 23, 2023 $3.33
-5.77%
$16.08 million $1 million
Feb 22, 2023 $3.54
-1.57%
$17.07 million $628,436
Feb 21, 2023 $3.59
+1.91%
$17.34 million $870,120
Feb 20, 2023 $3.52
+3.47%
$17.01 million $866,627
Feb 19, 2023 $3.41
-1.22%
$16.44 million $623,219
Feb 18, 2023 $3.45
+1.61%
$16.65 million $505,188
Feb 17, 2023 $3.39
+5.94%
$16.38 million $743,309
Feb 16, 2023 $3.2
-3.20%
$15.46 million $683,668
Feb 15, 2023 $3.31
+5.27%
$15.97 million $500,483
Feb 14, 2023 $3.14
+1.43%
$15.17 million $472,498
Feb 13, 2023 $3.1
-4.83%
$14.96 million $474,916
Feb 12, 2023 $3.26
-1.06%
$15.72 million $429,908
Feb 11, 2023 $3.29
+1.84%
$15.88 million $431,210
Feb 10, 2023 $3.23
+2.24%
$15.6 million $598,962
Feb 9, 2023 $3.16
-14.98%
$15.25 million $1.7 million
Feb 8, 2023 $3.71
-9.12%
$17.93 million $848,142
Feb 7, 2023 $4.09
+5.19%
$19.73 million $582,452
Feb 6, 2023 $3.89
+1.90%
$18.76 million $554,238
Feb 5, 2023 $3.81
-1.76%
$18.41 million $693,038
Feb 4, 2023 $3.88
-3.55%
$18.74 million $427,557
Feb 3, 2023 $4.03
-0.13%
$19.43 million $633,837
Feb 2, 2023 $4.03
-4.00%
$19.46 million $894,320
Feb 1, 2023 $4.2
+9.50%
$20.27 million $1.31 million
Jan 31, 2023 $3.83
+7.90%
$18.51 million $2.24 million
Jan 30, 2023 $3.55
-1.65%
$17.15 million $1.09 million
Jan 29, 2023 $3.61
+2.99%
$17.44 million $496,714
Jan 28, 2023 $3.51
+0.09%
$16.93 million $580,741
Jan 27, 2023 $3.5
-0.46%
$16.92 million $901,924
Jan 26, 2023 $3.52
+3.50%
$16.99 million $498,547
Jan 25, 2023 $3.4
+2.31%
$16.42 million $619,742
Jan 24, 2023 $3.32
-5.44%
$16.05 million $810,084
Jan 23, 2023 $3.52
-2.54%
$16.97 million $573,641
Jan 22, 2023 $3.61
+3.84%
$17.42 million $939,372
Jan 21, 2023 $3.47
-0.96%
$16.77 million $744,220
Jan 20, 2023 $3.51
+4.40%
$16.93 million $548,293
Jan 19, 2023 $3.36
+5.70%
$16.22 million $1.07 million
Jan 18, 2023 $3.18
-13.38%
$15.35 million $863,205
Jan 17, 2023 $3.67
+7.60%
$17.72 million $845,045
Jan 16, 2023 $3.41
-2.34%
$16.47 million $709,954
Jan 15, 2023 $3.49
-2.86%
$16.86 million $711,324
Jan 14, 2023 $3.6
-0.07%
$17.36 million $835,713
Jan 13, 2023 $3.6
+12.76%
$17.46 million $775,969
Jan 12, 2023 $3.19
+0.91%
$15.41 million $478,555
Jan 11, 2023 $3.16
+3.58%
$15.27 million $565,059
Jan 10, 2023 $3.05
-0.72%
$14.74 million $395,007
Jan 9, 2023 $3.08
+0.56%
$14.85 million $482,383
Jan 8, 2023 $3.06
+2.61%
$14.77 million $503,205
Jan 7, 2023 $2.98
-1.42%
$14.39 million $407,793
Jan 6, 2023 $3.02
-1.95%
$14.6 million $669,106
Jan 5, 2023 $3.08
-5.09%
$14.89 million $553,858