Dora Factory Historical Data

DORA Page 28
Download
Date Close Price change Market cap Trading volume
Nov 2, 2022 $ 3.72
+6.07%
$ 17.18 million $ 1.36 million
Nov 1, 2022 $ 3.51
-1.37%
$ 16.2 million $ 1.15 million
Oct 31, 2022 $ 3.56
+4.17%
$ 16.43 million $ 1.61 million
Oct 30, 2022 $ 3.42
-6.84%
$ 15.77 million $ 885,116
Oct 29, 2022 $ 3.67
+2.34%
$ 16.93 million $ 1.66 million
Oct 28, 2022 $ 3.58
+5.18%
$ 16.54 million $ 752,836
Oct 27, 2022 $ 3.41
+0.19%
$ 15.74 million $ 586,559
Oct 26, 2022 $ 3.41
+2.93%
$ 15.71 million $ 682,394
Oct 25, 2022 $ 3.31
+3.50%
$ 15.27 million $ 842,313
Oct 24, 2022 $ 3.2
-4.35%
$ 14.75 million $ 571,403
Oct 23, 2022 $ 3.34
-0.84%
$ 15.42 million $ 878,602
Oct 22, 2022 $ 3.37
-1.74%
$ 15.55 million $ 815,129
Oct 21, 2022 $ 3.43
-0.87%
$ 15.82 million $ 1.71 million
Oct 20, 2022 $ 3.46
-2.21%
$ 15.96 million $ 1.34 million
Oct 19, 2022 $ 3.54
+5.81%
$ 16.32 million $ 7.87 million
Oct 18, 2022 $ 3.34
+3.23%
$ 15.43 million $ 6.67 million
Oct 17, 2022 $ 3.24
+3.17%
$ 14.94 million $ 3.81 million
Oct 16, 2022 $ 3.14
-3.63%
$ 14.48 million $ 3.86 million
Oct 15, 2022 $ 3.26
+1.02%
$ 15.03 million $ 2.53 million
Oct 14, 2022 $ 3.22
-1.30%
$ 14.88 million $ 4.44 million
Oct 13, 2022 $ 3.27
+1.66%
$ 15.07 million $ 3.01 million
Oct 12, 2022 $ 3.21
+1.34%
$ 14.83 million $ 3.22 million
Oct 11, 2022 $ 3.17
+4.78%
$ 14.63 million $ 2.71 million
Oct 10, 2022 $ 3.03
-4.65%
$ 13.96 million $ 4.84 million
Oct 9, 2022 $ 3.17
+1.48%
$ 14.65 million $ 3.65 million
Oct 8, 2022 $ 3.13
-0.34%
$ 14.43 million $ 4.05 million
Oct 7, 2022 $ 3.14
+0.29%
$ 14.48 million $ 16.57 million
Oct 6, 2022 $ 3.13
+10.58%
$ 14.44 million $ 9.51 million
Oct 5, 2022 $ 2.83
-9.05%
$ 13.07 million $ 4.14 million
Oct 4, 2022 $ 3.11
+7.88%
$ 14.37 million $ 9.66 million
Oct 3, 2022 $ 2.89
-0.97%
$ 13.32 million $ 4.75 million
Oct 2, 2022 $ 2.91
-0.70%
$ 13.45 million $ 3.62 million
Oct 1, 2022 $ 2.94
+2.29%
$ 13.54 million $ 2.15 million
Sep 30, 2022 $ 2.87
+0.33%
$ 13.24 million $ 7.56 million
Sep 29, 2022 $ 2.86
-0.41%
$ 13.19 million $ 4.86 million
Sep 28, 2022 $ 2.87
+3.78%
$ 12.75 million $ 4.79 million
Sep 27, 2022 $ 2.77
-1.04%
$ 12.28 million $ 5.95 million
Sep 26, 2022 $ 2.8
+0.00%
$ 12.41 million $ 5.81 million
Sep 25, 2022 $ 2.8
-1.32%
$ 12.31 million $ 9.42 million
Sep 24, 2022 $ 2.83
+6.92%
$ 12.47 million $ 6.93 million
Sep 23, 2022 $ 2.65
-2.85%
$ 11.67 million $ 3.35 million
Sep 22, 2022 $ 2.73
+3.74%
$ 12.01 million $ 5.79 million
Sep 21, 2022 $ 2.63
-3.47%
$ -- $ 7.13 million
Sep 20, 2022 $ 2.72
-4.15%
$ 11.99 million $ 7.55 million
Sep 19, 2022 $ 2.84
-5.73%
$ 12.51 million $ 5.55 million
Sep 18, 2022 $ 3.02
+8.38%
$ 13.27 million $ 14.89 million
Sep 17, 2022 $ 2.78
+2.94%
$ 12.25 million $ 4.14 million
Sep 16, 2022 $ 2.7
-0.90%
$ 11.9 million $ 4.99 million
Sep 15, 2022 $ 2.73
-10.51%
$ 12 million $ 7.83 million
Sep 14, 2022 $ 3.05
+8.60%
$ 13.41 million $ 6.47 million