Dora Factory Historical Data

DORA Page 28
Download
Date Close Price change Market cap Trading volume
Jan 4, 2023 $3.25
+7.65%
$15.69 million $839,430
Jan 3, 2023 $3.02
+0.65%
$14.57 million $1.58 million
Jan 2, 2023 $3
-0.13%
$14.48 million $1.59 million
Jan 1, 2023 $3
+2.25%
$14.5 million $868,539
Dec 31, 2022 $2.94
-2.38%
$14.18 million $1.53 million
Dec 30, 2022 $3.01
-5.60%
$14.53 million $1.09 million
Dec 29, 2022 $3.19
+2.86%
$15.39 million $807,380
Dec 28, 2022 $3.1
-5.51%
$14.96 million $656,925
Dec 27, 2022 $3.28
-2.54%
$15.83 million $710,300
Dec 26, 2022 $3.37
+2.18%
$16.24 million $533,656
Dec 25, 2022 $3.29
+5.42%
$15.31 million $698,360
Dec 24, 2022 $3.12
+2.08%
$14.52 million $829,325
Dec 23, 2022 $3.06
-0.56%
$14.12 million $415,465
Dec 22, 2022 $3.08
+0.08%
$14.2 million $602,494
Dec 21, 2022 $3.07
-0.15%
$14.18 million $522,439
Dec 20, 2022 $3.08
-0.69%
$14.21 million $504,519
Dec 19, 2022 $3.1
-1.16%
$14.3 million $693,249
Dec 18, 2022 $3.14
-1.56%
$14.49 million $483,006
Dec 17, 2022 $3.19
+4.72%
$14.72 million $776,225
Dec 16, 2022 $3.05
-4.27%
$14.06 million $812,534
Dec 15, 2022 $3.18
-3.32%
$14.69 million $594,570
Dec 14, 2022 $3.29
-2.17%
$15.19 million $1.21 million
Dec 13, 2022 $3.37
+4.17%
$15.53 million $881,178
Dec 12, 2022 $3.23
-1.79%
$14.9 million $1.11 million
Dec 11, 2022 $3.29
-2.06%
$15.18 million $527,632
Dec 10, 2022 $3.36
+0.33%
$15.49 million $491,875
Dec 9, 2022 $3.35
-1.02%
$15.44 million $753,286
Dec 8, 2022 $3.38
+2.10%
$15.6 million $795,085
Dec 7, 2022 $3.31
-6.07%
$15.28 million $949,163
Dec 6, 2022 $3.53
+1.27%
$16.26 million $1.29 million
Dec 5, 2022 $3.48
-6.45%
$16.06 million $1.27 million
Dec 4, 2022 $3.72
-0.59%
$17.17 million $2.1 million
Dec 3, 2022 $3.74
+11.59%
$17.27 million $1.06 million
Dec 2, 2022 $3.35
-5.31%
$15.47 million $922,101
Dec 1, 2022 $3.54
-5.36%
$16.34 million $1.19 million
Nov 30, 2022 $3.74
+9.54%
$17.27 million $1.15 million
Nov 29, 2022 $3.42
+9.47%
$15.76 million $567,957
Nov 28, 2022 $3.12
-0.56%
$14.4 million $442,735
Nov 27, 2022 $3.14
-3.76%
$14.48 million $490,780
Nov 26, 2022 $3.26
-0.35%
$15.05 million $401,409
Nov 25, 2022 $3.27
-1.90%
$15.1 million $454,417
Nov 24, 2022 $3.34
-1.30%
$15.39 million $439,882
Nov 23, 2022 $3.38
+2.59%
$15.59 million $844,808
Nov 22, 2022 $3.29
+9.17%
$15.2 million $786,865
Nov 21, 2022 $3.02
-4.11%
$13.92 million $810,852
Nov 20, 2022 $3.15
+0.54%
$14.52 million $718,867
Nov 19, 2022 $3.13
-3.18%
$14.44 million $489,368
Nov 18, 2022 $3.23
-0.55%
$14.92 million $732,821
Nov 17, 2022 $3.25
-4.59%
$15 million $670,410
Nov 16, 2022 $3.41
+6.20%
$15.72 million $739,136