Dora Factory Historical Data

DORA Page 29
Download
Date Close Price change Market cap Trading volume
Nov 15, 2022 $3.21
-4.13%
$14.8 million $1.18 million
Nov 14, 2022 $3.35
+11.32%
$15.44 million $2.17 million
Nov 13, 2022 $3.01
-10.55%
$13.87 million $1.17 million
Nov 12, 2022 $3.36
-13.90%
$15.5 million $2.78 million
Nov 11, 2022 $3.9
+19.34%
$18.01 million $4.1 million
Nov 10, 2022 $3.27
+10.44%
$15.09 million $1.92 million
Nov 9, 2022 $2.96
-15.43%
$13.66 million $2.36 million
Nov 8, 2022 $3.5
-34.60%
$16.16 million $6.06 million
Nov 7, 2022 $5.36
-4.83%
$24.71 million $1.43 million
Nov 6, 2022 $5.63
-2.86%
$25.96 million $2.16 million
Nov 5, 2022 $5.79
-15.21%
$26.72 million $6.85 million
Nov 4, 2022 $6.83
+31.64%
$31.52 million $15.63 million
Nov 3, 2022 $5.18
+39.00%
$23.88 million $8.18 million
Nov 2, 2022 $3.72
+6.07%
$17.18 million $1.36 million
Nov 1, 2022 $3.51
-1.37%
$16.2 million $1.15 million
Oct 31, 2022 $3.56
+4.17%
$16.43 million $1.61 million
Oct 30, 2022 $3.42
-6.84%
$15.77 million $885,116
Oct 29, 2022 $3.67
+2.34%
$16.93 million $1.66 million
Oct 28, 2022 $3.58
+5.18%
$16.54 million $752,836
Oct 27, 2022 $3.41
+0.19%
$15.74 million $586,559
Oct 26, 2022 $3.41
+2.93%
$15.71 million $682,394
Oct 25, 2022 $3.31
+3.50%
$15.27 million $842,313
Oct 24, 2022 $3.2
-4.35%
$14.75 million $571,403
Oct 23, 2022 $3.34
-0.84%
$15.42 million $878,602
Oct 22, 2022 $3.37
-1.74%
$15.55 million $815,129
Oct 21, 2022 $3.43
-0.87%
$15.82 million $1.71 million
Oct 20, 2022 $3.46
-2.21%
$15.96 million $1.34 million
Oct 19, 2022 $3.54
+5.81%
$16.32 million $7.87 million
Oct 18, 2022 $3.34
+3.23%
$15.43 million $6.67 million
Oct 17, 2022 $3.24
+3.17%
$14.94 million $3.81 million
Oct 16, 2022 $3.14
-3.63%
$14.48 million $3.86 million
Oct 15, 2022 $3.26
+1.02%
$15.03 million $2.53 million
Oct 14, 2022 $3.22
-1.30%
$14.88 million $4.44 million
Oct 13, 2022 $3.27
+1.66%
$15.07 million $3.01 million
Oct 12, 2022 $3.21
+1.34%
$14.83 million $3.22 million
Oct 11, 2022 $3.17
+4.78%
$14.63 million $2.71 million
Oct 10, 2022 $3.03
-4.65%
$13.96 million $4.84 million
Oct 9, 2022 $3.17
+1.48%
$14.65 million $3.65 million
Oct 8, 2022 $3.13
-0.34%
$14.43 million $4.05 million
Oct 7, 2022 $3.14
+0.29%
$14.48 million $16.57 million
Oct 6, 2022 $3.13
+10.58%
$14.44 million $9.51 million
Oct 5, 2022 $2.83
-9.05%
$13.07 million $4.14 million
Oct 4, 2022 $3.11
+7.88%
$14.37 million $9.66 million
Oct 3, 2022 $2.89
-0.97%
$13.32 million $4.75 million
Oct 2, 2022 $2.91
-0.70%
$13.45 million $3.62 million
Oct 1, 2022 $2.94
+2.29%
$13.54 million $2.15 million
Sep 30, 2022 $2.87
+0.33%
$13.24 million $7.56 million
Sep 29, 2022 $2.86
-0.41%
$13.19 million $4.86 million
Sep 28, 2022 $2.87
+3.78%
$12.75 million $4.79 million
Sep 27, 2022 $2.77
-1.04%
$12.28 million $5.95 million