Dora Factory Historical Data

DORA Page 30
Download
Date Close Price change Market cap Trading volume
Jul 25, 2022 $ 2.51
-4.20%
$ 10.97 million $ 2.42 million
Jul 24, 2022 $ 2.62
+1.04%
$ 11.45 million $ 1.94 million
Jul 23, 2022 $ 2.59
-4.37%
$ 11.34 million $ 4.14 million
Jul 22, 2022 $ 2.71
+0.98%
$ 11.86 million $ 5.11 million
Jul 21, 2022 $ 2.68
+2.55%
$ 11.74 million $ 3.81 million
Jul 20, 2022 $ 2.62
-1.97%
$ 11.45 million $ 5.35 million
Jul 19, 2022 $ 2.67
+0.78%
$ 11.68 million $ 3.96 million
Jul 18, 2022 $ 2.65
+6.04%
$ 11.59 million $ 3.17 million
Jul 17, 2022 $ 2.5
+1.64%
$ 10.93 million $ 4.09 million
Jul 16, 2022 $ 2.46
-1.33%
$ 10.75 million $ 2.47 million
Jul 15, 2022 $ 2.49
+1.25%
$ 10.9 million $ 3.6 million
Jul 14, 2022 $ 2.46
+2.14%
$ 10.76 million $ 2.72 million
Jul 13, 2022 $ 2.41
+1.11%
$ 10.53 million $ 3.67 million
Jul 12, 2022 $ 2.38
+0.21%
$ 10.42 million $ 3.15 million
Jul 11, 2022 $ 2.38
-15.21%
$ 10.4 million $ 3.81 million
Jul 10, 2022 $ 2.8
-0.55%
$ 12.26 million $ 3.06 million
Jul 9, 2022 $ 2.82
-1.62%
$ 12.33 million $ 3.62 million
Jul 8, 2022 $ 2.86
-0.01%
$ 12.54 million $ 4.03 million
Jul 7, 2022 $ 2.87
+0.28%
$ 12.54 million $ 4.32 million
Jul 6, 2022 $ 2.86
+4.84%
$ 12.51 million $ 3.18 million
Jul 5, 2022 $ 2.73
-5.10%
$ 11.93 million $ 2.97 million
Jul 4, 2022 $ 2.87
+10.63%
$ 12.57 million $ 3.11 million
Jul 3, 2022 $ 2.6
-3.10%
$ 11.36 million $ 2.47 million
Jul 2, 2022 $ 2.68
-3.38%
$ 11.72 million $ 3.29 million
Jul 1, 2022 $ 2.77
+3.87%
$ 12.13 million $ 4.91 million
Jun 30, 2022 $ 2.67
+3.46%
$ 11.55 million $ 4.36 million
Jun 29, 2022 $ 2.58
-13.62%
$ 11.16 million $ 4.76 million
Jun 28, 2022 $ 2.99
-1.43%
$ 12.92 million $ 5.41 million
Jun 27, 2022 $ 3.02
+21.34%
$ 13.08 million $ 3.93 million
Jun 26, 2022 $ 2.49
-12.11%
$ 10.26 million $ 1.6 million
Jun 25, 2022 $ 2.83
+9.06%
$ 11.67 million $ 1.8 million
Jun 24, 2022 $ 2.6
+0.24%
$ 10.71 million $ 1.66 million
Jun 23, 2022 $ 2.59
+4.88%
$ 10.68 million $ 1.52 million
Jun 22, 2022 $ 2.47
-5.32%
$ 10.19 million $ 1.66 million
Jun 21, 2022 $ 2.61
+5.77%
$ 10.76 million $ 1.98 million
Jun 20, 2022 $ 2.47
-2.67%
$ 10.18 million $ 2.02 million
Jun 19, 2022 $ 2.54
+14.53%
$ 10.46 million $ 2.12 million
Jun 18, 2022 $ 2.22
-14.57%
$ 9.13 million $ 1.71 million
Jun 17, 2022 $ 2.6
+11.33%
$ 10.69 million $ 1.83 million
Jun 16, 2022 $ 2.33
-15.76%
$ 9.6 million $ 1.83 million
Jun 15, 2022 $ 2.77
+7.95%
$ 11.39 million $ 2.23 million
Jun 14, 2022 $ 2.56
+6.98%
$ 10.56 million $ 2.23 million
Jun 13, 2022 $ 2.39
+2.31%
$ 9.85 million $ 2.34 million
Jun 12, 2022 $ 2.34
-2.08%
$ 9.62 million $ 1.68 million
Jun 11, 2022 $ 2.39
-13.89%
$ 9.82 million $ 1.2 million
Jun 10, 2022 $ 2.77
-5.24%
$ 11.41 million $ 1.43 million
Jun 9, 2022 $ 2.93
+1.52%
$ 12.04 million $ 1.53 million
Jun 8, 2022 $ 2.88
+0.43%
$ 11.87 million $ 2.06 million
Jun 7, 2022 $ 2.87
-2.32%
$ 11.82 million $ 1.91 million
Jun 6, 2022 $ 2.94
+4.42%
$ 12.1 million $ 1.69 million