Dora Factory Historical Data

DORA Page 30
Download
Date Close Price change Market cap Trading volume
Sep 26, 2022 $2.8
+0.00%
$12.41 million $5.81 million
Sep 25, 2022 $2.8
-1.32%
$12.31 million $9.42 million
Sep 24, 2022 $2.83
+6.92%
$12.47 million $6.93 million
Sep 23, 2022 $2.65
-2.85%
$11.67 million $3.35 million
Sep 22, 2022 $2.73
+3.74%
$12.01 million $5.79 million
Sep 21, 2022 $2.63
-3.47%
$-- $7.13 million
Sep 20, 2022 $2.72
-4.15%
$11.99 million $7.55 million
Sep 19, 2022 $2.84
-5.73%
$12.51 million $5.55 million
Sep 18, 2022 $3.02
+8.38%
$13.27 million $14.89 million
Sep 17, 2022 $2.78
+2.94%
$12.25 million $4.14 million
Sep 16, 2022 $2.7
-0.90%
$11.9 million $4.99 million
Sep 15, 2022 $2.73
-10.51%
$12 million $7.83 million
Sep 14, 2022 $3.05
+8.60%
$13.41 million $6.47 million
Sep 13, 2022 $2.81
-7.78%
$12.35 million $7.27 million
Sep 12, 2022 $3.04
+6.96%
$13.39 million $4.24 million
Sep 11, 2022 $2.85
-2.79%
$12.52 million $8.32 million
Sep 10, 2022 $2.93
+1.35%
$12.88 million $5.05 million
Sep 9, 2022 $2.89
+0.31%
$12.71 million $5.62 million
Sep 8, 2022 $2.88
+5.80%
$12.67 million $5.61 million
Sep 7, 2022 $2.72
+7.86%
$11.98 million $4.64 million
Sep 6, 2022 $2.52
-10.47%
$11.1 million $5.68 million
Sep 5, 2022 $2.82
-2.86%
$12.4 million $3.73 million
Sep 4, 2022 $2.9
+3.67%
$12.77 million $4.95 million
Sep 3, 2022 $2.8
+6.19%
$12.31 million $8.55 million
Sep 2, 2022 $2.63
-2.22%
$11.59 million $5.71 million
Sep 1, 2022 $2.69
+2.01%
$11.86 million $3.47 million
Aug 31, 2022 $2.64
-1.70%
$11.62 million $9.34 million
Aug 30, 2022 $2.69
-9.26%
$11.83 million $6.09 million
Aug 29, 2022 $2.96
+6.65%
$13.03 million $10.59 million
Aug 28, 2022 $2.78
+0.24%
$12.22 million $5.92 million
Aug 27, 2022 $2.77
+1.03%
$12.19 million $4.07 million
Aug 26, 2022 $2.74
+5.36%
$12.07 million $13.43 million
Aug 25, 2022 $2.6
+0.77%
$11.46 million $2.72 million
Aug 24, 2022 $2.58
+2.47%
$11.37 million $11.29 million
Aug 23, 2022 $2.52
+11.55%
$11.1 million $3.32 million
Aug 22, 2022 $2.26
+1.84%
$9.95 million $1.82 million
Aug 21, 2022 $2.22
+3.65%
$9.77 million $2.52 million
Aug 20, 2022 $2.14
+0.25%
$9.43 million $2.7 million
Aug 19, 2022 $2.14
-12.07%
$9.4 million $2.54 million
Aug 18, 2022 $2.43
-2.07%
$10.69 million $4.46 million
Aug 17, 2022 $2.48
-3.20%
$10.92 million $1.98 million
Aug 16, 2022 $2.56
+0.10%
$11.28 million $4.27 million
Aug 15, 2022 $2.56
-4.34%
$11.27 million $3.55 million
Aug 14, 2022 $2.68
-4.41%
$11.78 million $2.58 million
Aug 13, 2022 $2.8
-2.87%
$12.33 million $2.42 million
Aug 12, 2022 $2.88
+1.93%
$12.69 million $1.69 million
Aug 11, 2022 $2.83
+1.30%
$12.45 million $4.47 million
Aug 10, 2022 $2.79
+2.17%
$12.29 million $2.11 million
Aug 9, 2022 $2.73
-9.91%
$12.03 million $8.36 million
Aug 8, 2022 $3.03
+9.73%
$13.35 million $3.47 million