Dora Factory Historical Data

DORA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $ 0.0052
+2.10%
$ 7.2 million $ 79,960
Feb 11, 2026 $ 0.00509
+1.59%
$ 7.05 million $ 77,791
Feb 10, 2026 $ 0.00501
-0.14%
$ 6.94 million $ 86,282
Feb 9, 2026 $ 0.00502
-0.17%
$ 6.95 million $ 78,526
Feb 8, 2026 $ 0.00502
+0.95%
$ 6.96 million $ 85,386
Feb 7, 2026 $ 0.00498
+2.27%
$ 6.89 million $ 124,839
Feb 6, 2026 $ 0.00487
+10.91%
$ 6.74 million $ 108,623
Feb 5, 2026 $ 0.00439
-16.05%
$ 6.08 million $ 94,266
Feb 4, 2026 $ 0.00523
+0.70%
$ 7.22 million $ 80,366
Feb 3, 2026 $ 0.00519
-4.52%
$ 7.19 million $ 86,445
Feb 2, 2026 $ 0.00543
+4.03%
$ 7.53 million $ 86,384
Feb 1, 2026 $ 0.00521
-0.18%
$ 7.22 million $ 111,901
Jan 31, 2026 $ 0.00522
-13.34%
$ 7.24 million $ 138,209
Jan 30, 2026 $ 0.00603
-8.80%
$ 8.35 million $ 105,720
Jan 29, 2026 $ 0.00661
-5.98%
$ 9.16 million $ 109,933
Jan 28, 2026 $ 0.00703
-3.06%
$ 9.74 million $ 106,622
Jan 27, 2026 $ 0.00725
-3.69%
$ 10.05 million $ 99,811
Jan 26, 2026 $ 0.00753
+3.53%
$ 10.43 million $ 96,587
Jan 25, 2026 $ 0.00727
-11.18%
$ 10.07 million $ 151,892
Jan 24, 2026 $ 0.00819
-0.23%
$ 11.34 million $ 81,124
Jan 23, 2026 $ 0.00821
-0.15%
$ 11.37 million $ 82,958
Jan 22, 2026 $ 0.00822
-0.13%
$ 11.39 million $ 94,576
Jan 21, 2026 $ 0.00823
+0.29%
$ 11.4 million $ 100,002
Jan 20, 2026 $ 0.00821
-8.74%
$ 11.37 million $ 148,144
Jan 19, 2026 $ 0.00899
-2.43%
$ 12.46 million $ 205,276
Jan 18, 2026 $ 0.00922
+3.55%
$ 12.77 million $ 532,647
Jan 17, 2026 $ 0.0089
+0.81%
$ 12.33 million $ 79,518
Jan 16, 2026 $ 0.00883
+1.17%
$ 12.23 million $ 98,816
Jan 15, 2026 $ 0.00873
-1.69%
$ 12.09 million $ 188,816
Jan 14, 2026 $ 0.00888
-0.45%
$ 12.3 million $ 104,361
Jan 13, 2026 $ 0.00892
+3.00%
$ 12.35 million $ 107,662
Jan 12, 2026 $ 0.00866
-1.31%
$ 11.99 million $ 230,077
Jan 11, 2026 $ 0.00877
-1.75%
$ 12.15 million $ 101,782
Jan 10, 2026 $ 0.00893
-1.23%
$ 12.37 million $ 133,035
Jan 9, 2026 $ 0.00904
-0.89%
$ 12.52 million $ 176,278
Jan 8, 2026 $ 0.00912
-0.24%
$ 12.64 million $ 173,308
Jan 7, 2026 $ 0.00915
-1.27%
$ 12.67 million $ 149,396
Jan 6, 2026 $ 0.00926
+0.92%
$ 12.83 million $ 134,339
Jan 5, 2026 $ 0.00918
-0.79%
$ 12.72 million $ 196,661
Jan 4, 2026 $ 0.00925
+0.08%
$ 12.82 million $ 188,884
Jan 3, 2026 $ 0.00925
+0.54%
$ 12.81 million $ 230,281
Jan 2, 2026 $ 0.0092
+0.88%
$ 12.74 million $ 120,308
Jan 1, 2026 $ 0.00912
-1.43%
$ 12.63 million $ 112,708
Dec 31, 2025 $ 0.0092
-0.01%
$ 12.81 million $ 592,778
Dec 30, 2025 $ 0.00919
+4.56%
$ 12.74 million $ 277,090
Dec 29, 2025 $ 0.0088
-0.67%
$ 12.17 million $ 108,412
Dec 28, 2025 $ 0.00881
-3.13%
$ 12.28 million $ 148,079
Dec 27, 2025 $ 0.00919
+1.16%
$ 12.6 million $ 194,157
Dec 26, 2025 $ 0.00904
-3.18%
$ 12.59 million $ 200,041
Dec 25, 2025 $ 0.00939
-6.97%
$ 12.93 million $ 367,868