Dora Factory Historical Data

DORA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $0.00437
-7.21%
$6.06 million $262,522
Apr 16, 2026 $0.00471
+14.58%
$6.46 million $714,178
Apr 15, 2026 $0.00411
+3.64%
$5.7 million $98,033
Apr 14, 2026 $0.00397
-1.99%
$5.5 million $76,768
Apr 13, 2026 $0.00405
+0.83%
$5.61 million $105,447
Apr 12, 2026 $0.00402
-3.22%
$5.56 million $80,910
Apr 11, 2026 $0.00415
+1.87%
$5.75 million $92,427
Apr 10, 2026 $0.00407
-3.88%
$5.64 million $197,117
Apr 9, 2026 $0.00424
+0.51%
$5.87 million $75,798
Apr 8, 2026 $0.00422
-2.57%
$5.84 million $78,633
Apr 7, 2026 $0.00433
+1.86%
$5.99 million $75,026
Apr 6, 2026 $0.00425
-0.11%
$5.88 million $80,084
Apr 5, 2026 $0.00425
-1.27%
$5.89 million $80,955
Apr 4, 2026 $0.00431
+1.85%
$5.96 million $77,947
Apr 3, 2026 $0.00423
-1.73%
$5.86 million $90,849
Apr 2, 2026 $0.0043
-1.13%
$5.96 million $76,479
Apr 1, 2026 $0.00435
-0.21%
$6.03 million $76,442
Mar 31, 2026 $0.00436
+2.04%
$6.04 million $83,066
Mar 30, 2026 $0.00428
+0.30%
$5.93 million $77,225
Mar 29, 2026 $0.00427
-4.96%
$5.91 million $77,127
Mar 28, 2026 $0.00449
-0.18%
$6.22 million $89,996
Mar 27, 2026 $0.0045
-0.06%
$6.23 million $75,059
Mar 26, 2026 $0.0045
-2.57%
$6.24 million $83,044
Mar 25, 2026 $0.00462
-3.30%
$6.4 million $93,208
Mar 24, 2026 $0.00478
+0.91%
$6.62 million $80,712
Mar 23, 2026 $0.00474
+2.21%
$6.56 million $89,658
Mar 22, 2026 $0.00463
-4.41%
$6.42 million $88,763
Mar 21, 2026 $0.00485
-0.04%
$6.71 million $75,155
Mar 20, 2026 $0.00485
+0.11%
$6.72 million $74,291
Mar 19, 2026 $0.00484
-2.79%
$6.71 million $97,009
Mar 18, 2026 $0.00498
+0.62%
$6.9 million $104,018
Mar 17, 2026 $0.00495
-2.58%
$6.86 million $116,521
Mar 16, 2026 $0.00508
-1.00%
$7.04 million $188,012
Mar 15, 2026 $0.00513
-0.46%
$7.11 million $108,180
Mar 14, 2026 $0.00516
-1.17%
$7.14 million $103,220
Mar 13, 2026 $0.00522
+0.35%
$7.23 million $100,443
Mar 12, 2026 $0.0052
-0.92%
$7.21 million $218,306
Mar 11, 2026 $0.00525
-1.85%
$7.27 million $92,399
Mar 10, 2026 $0.00535
+1.74%
$7.41 million $137,501
Mar 9, 2026 $0.00526
-3.58%
$7.28 million $99,665
Mar 8, 2026 $0.00545
+1.77%
$7.55 million $107,124
Mar 7, 2026 $0.00536
+2.95%
$7.42 million $76,372
Mar 6, 2026 $0.0052
-0.64%
$7.21 million $84,625
Mar 5, 2026 $0.00524
-1.74%
$7.26 million $87,539
Mar 4, 2026 $0.00533
-0.12%
$7.38 million $141,649
Mar 3, 2026 $0.00534
-12.70%
$7.39 million $226,482
Mar 2, 2026 $0.00611
+21.04%
$8.47 million $355,631
Mar 1, 2026 $0.00505
+4.10%
$7 million $111,211
Feb 28, 2026 $0.00485
-3.37%
$6.72 million $118,844
Feb 27, 2026 $0.00502
+0.84%
$6.96 million $103,500