Dora Factory Historical Data

DORA Page 31
Download
Date Close Price change Market cap Trading volume
Aug 7, 2022 $2.77
-1.79%
$12.17 million $6.41 million
Aug 6, 2022 $2.82
-1.29%
$12.39 million $5.58 million
Aug 5, 2022 $2.85
-0.74%
$12.48 million $6.39 million
Aug 4, 2022 $2.87
+6.12%
$12.58 million $7.34 million
Aug 3, 2022 $2.71
-2.53%
$11.85 million $3.45 million
Aug 2, 2022 $2.78
-1.14%
$12.17 million $7.47 million
Aug 1, 2022 $2.81
+7.55%
$12.31 million $3.55 million
Jul 31, 2022 $2.61
-1.94%
$11.44 million $5.28 million
Jul 30, 2022 $2.67
+1.65%
$11.67 million $2.1 million
Jul 29, 2022 $2.62
+1.63%
$11.48 million $5.45 million
Jul 28, 2022 $2.58
-0.43%
$11.28 million $363,873
Jul 27, 2022 $2.58
+5.90%
$11.28 million $371,990
Jul 26, 2022 $2.44
-2.63%
$10.68 million $622,577
Jul 25, 2022 $2.51
-4.20%
$10.97 million $2.42 million
Jul 24, 2022 $2.62
+1.04%
$11.45 million $1.94 million
Jul 23, 2022 $2.59
-4.37%
$11.34 million $4.14 million
Jul 22, 2022 $2.71
+0.98%
$11.86 million $5.11 million
Jul 21, 2022 $2.68
+2.55%
$11.74 million $3.81 million
Jul 20, 2022 $2.62
-1.97%
$11.45 million $5.35 million
Jul 19, 2022 $2.67
+0.78%
$11.68 million $3.96 million
Jul 18, 2022 $2.65
+6.04%
$11.59 million $3.17 million
Jul 17, 2022 $2.5
+1.64%
$10.93 million $4.09 million
Jul 16, 2022 $2.46
-1.33%
$10.75 million $2.47 million
Jul 15, 2022 $2.49
+1.25%
$10.9 million $3.6 million
Jul 14, 2022 $2.46
+2.14%
$10.76 million $2.72 million
Jul 13, 2022 $2.41
+1.11%
$10.53 million $3.67 million
Jul 12, 2022 $2.38
+0.21%
$10.42 million $3.15 million
Jul 11, 2022 $2.38
-15.21%
$10.4 million $3.81 million
Jul 10, 2022 $2.8
-0.55%
$12.26 million $3.06 million
Jul 9, 2022 $2.82
-1.62%
$12.33 million $3.62 million
Jul 8, 2022 $2.86
-0.01%
$12.54 million $4.03 million
Jul 7, 2022 $2.87
+0.28%
$12.54 million $4.32 million
Jul 6, 2022 $2.86
+4.84%
$12.51 million $3.18 million
Jul 5, 2022 $2.73
-5.10%
$11.93 million $2.97 million
Jul 4, 2022 $2.87
+10.63%
$12.57 million $3.11 million
Jul 3, 2022 $2.6
-3.10%
$11.36 million $2.47 million
Jul 2, 2022 $2.68
-3.38%
$11.72 million $3.29 million
Jul 1, 2022 $2.77
+3.87%
$12.13 million $4.91 million
Jun 30, 2022 $2.67
+3.46%
$11.55 million $4.36 million
Jun 29, 2022 $2.58
-13.62%
$11.16 million $4.76 million
Jun 28, 2022 $2.99
-1.43%
$12.92 million $5.41 million
Jun 27, 2022 $3.02
+21.34%
$13.08 million $3.93 million
Jun 26, 2022 $2.49
-12.11%
$10.26 million $1.6 million
Jun 25, 2022 $2.83
+9.06%
$11.67 million $1.8 million
Jun 24, 2022 $2.6
+0.24%
$10.71 million $1.66 million
Jun 23, 2022 $2.59
+4.88%
$10.68 million $1.52 million
Jun 22, 2022 $2.47
-5.32%
$10.19 million $1.66 million
Jun 21, 2022 $2.61
+5.77%
$10.76 million $1.98 million
Jun 20, 2022 $2.47
-2.67%
$10.18 million $2.02 million
Jun 19, 2022 $2.54
+14.53%
$10.46 million $2.12 million