Dora Factory Historical Data

DORA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 2022 $ 5.54
-2.33%
$ 22.8 million $ 3.72 million
Apr 15, 2022 $ 5.67
+1.49%
$ 23.33 million $ 5.08 million
Apr 14, 2022 $ 5.58
+1.71%
$ 22.97 million $ 4.51 million
Apr 13, 2022 $ 5.48
-1.84%
$ 22.58 million $ 5.09 million
Apr 12, 2022 $ 5.6
+9.47%
$ 23.07 million $ 9.87 million
Apr 11, 2022 $ 5.11
+2.28%
$ 21.03 million $ 7 million
Apr 10, 2022 $ 5
-1.77%
$ 20.57 million $ 3.86 million
Apr 9, 2022 $ 5.09
+2.81%
$ 20.94 million $ 4.99 million
Apr 8, 2022 $ 4.94
-7.90%
$ 20.35 million $ 6.25 million
Apr 7, 2022 $ 5.37
+0.80%
$ 22.1 million $ 5.86 million
Apr 6, 2022 $ 5.32
-16.30%
$ 21.89 million $ 8.77 million
Apr 5, 2022 $ 6.37
+1.73%
$ 26.23 million $ 6.23 million
Apr 4, 2022 $ 6.26
-8.02%
$ 25.79 million $ 9.09 million
Apr 3, 2022 $ 6.8
-1.73%
$ 27.99 million $ 8.79 million
Apr 2, 2022 $ 6.91
+3.35%
$ 28.45 million $ 11.02 million
Apr 1, 2022 $ 6.69
+6.54%
$ 27.53 million $ 8.07 million
Mar 31, 2022 $ 6.27
-6.46%
$ 25.82 million $ 6.43 million
Mar 30, 2022 $ 6.7
+6.62%
$ 27.57 million $ 7.42 million
Mar 29, 2022 $ 6.28
-0.29%
$ 25.86 million $ 6.92 million
Mar 28, 2022 $ 6.31
-7.84%
$ 24.9 million $ 11.36 million
Mar 27, 2022 $ 6.84
+19.66%
$ 27.03 million $ 14.05 million
Mar 26, 2022 $ 5.71
+0.03%
$ 22.57 million $ 6.68 million
Mar 25, 2022 $ 5.71
+5.81%
$ 22.54 million $ 7.1 million
Mar 24, 2022 $ 5.39
-0.49%
$ 21.31 million $ 5.31 million
Mar 23, 2022 $ 5.42
+1.68%
$ 21.41 million $ 5.83 million
Mar 22, 2022 $ 5.33
+2.48%
$ 21.06 million $ 5.68 million
Mar 21, 2022 $ 5.2
+1.41%
$ 20.54 million $ 6.09 million
Mar 20, 2022 $ 5.13
-9.27%
$ 20.25 million $ 2.96 million
Mar 19, 2022 $ 5.63
+7.96%
$ 22.23 million $ 2.89 million
Mar 18, 2022 $ 5.21
+2.98%
$ 20.59 million $ 1.75 million
Mar 17, 2022 $ 5.06
-5.13%
$ 20 million $ 1.71 million
Mar 16, 2022 $ 5.34
+2.68%
$ 21.08 million $ 2.14 million
Mar 15, 2022 $ 5.2
-1.80%
$ 20.54 million $ 2.25 million
Mar 14, 2022 $ 5.3
+7.24%
$ 20.92 million $ 2.76 million
Mar 13, 2022 $ 4.98
+1.39%
$ 19.65 million $ 2.24 million
Mar 12, 2022 $ 4.88
-1.59%
$ 19.27 million $ 2.55 million
Mar 11, 2022 $ 4.96
-2.82%
$ 19.58 million $ 2.15 million
Mar 10, 2022 $ 5.1
-1.38%
$ 20.14 million $ 2.11 million
Mar 9, 2022 $ 5.17
+5.47%
$ 20.43 million $ 2.18 million
Mar 8, 2022 $ 4.91
+2.36%
$ 19.38 million $ 2.73 million
Mar 7, 2022 $ 4.8
-11.88%
$ 18.95 million $ 2.62 million
Mar 6, 2022 $ 5.45
-12.52%
$ 21.52 million $ 3.28 million
Mar 5, 2022 $ 6.23
+11.72%
$ 24.6 million $ 4.24 million
Mar 4, 2022 $ 5.52
-1.32%
$ 21.79 million $ 2.81 million
Mar 3, 2022 $ 5.61
-8.44%
$ 22.15 million $ 3.45 million
Mar 2, 2022 $ 6.13
+14.63%
$ 24.2 million $ 5.31 million
Mar 1, 2022 $ 5.34
-4.12%
$ 21.1 million $ 3.96 million
Feb 28, 2022 $ 5.56
+24.89%
$ 21.97 million $ 3.67 million
Feb 27, 2022 $ 4.46
-7.36%
$ 17.6 million $ 2.69 million
Feb 26, 2022 $ 4.81
+0.39%
$ 18.98 million $ 2.73 million