Dora Factory Historical Data

DORA Page 32
Download
Date Close Price change Market cap Trading volume
Jun 19, 2022 $2.54
+14.53%
$10.46 million $2.12 million
Jun 18, 2022 $2.22
-14.57%
$9.13 million $1.71 million
Jun 17, 2022 $2.6
+11.33%
$10.69 million $1.83 million
Jun 16, 2022 $2.33
-15.76%
$9.6 million $1.83 million
Jun 15, 2022 $2.77
+7.95%
$11.39 million $2.23 million
Jun 14, 2022 $2.56
+6.98%
$10.56 million $2.23 million
Jun 13, 2022 $2.39
+2.31%
$9.85 million $2.34 million
Jun 12, 2022 $2.34
-2.08%
$9.62 million $1.68 million
Jun 11, 2022 $2.39
-13.89%
$9.82 million $1.2 million
Jun 10, 2022 $2.77
-5.24%
$11.41 million $1.43 million
Jun 9, 2022 $2.93
+1.52%
$12.04 million $1.53 million
Jun 8, 2022 $2.88
+0.43%
$11.87 million $2.06 million
Jun 7, 2022 $2.87
-2.32%
$11.82 million $1.91 million
Jun 6, 2022 $2.94
+4.42%
$12.1 million $1.69 million
Jun 5, 2022 $2.81
-0.28%
$11.58 million $1.32 million
Jun 4, 2022 $2.82
-0.87%
$11.61 million $1.69 million
Jun 3, 2022 $2.85
-1.92%
$11.72 million $1.68 million
Jun 2, 2022 $2.9
+0.80%
$11.95 million $1.97 million
Jun 1, 2022 $2.88
-11.24%
$11.86 million $2.96 million
May 31, 2022 $3.25
-3.95%
$13.36 million $3.4 million
May 30, 2022 $3.38
+13.83%
$13.91 million $3.22 million
May 29, 2022 $2.97
+4.29%
$12.22 million $1.52 million
May 28, 2022 $2.84
+3.89%
$11.71 million $1.69 million
May 27, 2022 $2.73
-4.16%
$11.26 million $1.97 million
May 26, 2022 $2.86
-4.63%
$11.76 million $2.23 million
May 25, 2022 $2.99
+6.66%
$12.33 million $2.55 million
May 24, 2022 $2.81
+4.10%
$11.56 million $1.86 million
May 23, 2022 $2.7
-6.10%
$11.11 million $2.14 million
May 22, 2022 $2.87
-0.93%
$11.84 million $1.93 million
May 21, 2022 $2.9
+3.83%
$11.95 million $2.17 million
May 20, 2022 $2.8
-13.22%
$11.51 million $2.39 million
May 19, 2022 $3.22
+6.71%
$13.28 million $3.58 million
May 18, 2022 $3.02
-8.15%
$12.44 million $4.47 million
May 17, 2022 $3.29
+3.02%
$13.54 million $3.19 million
May 16, 2022 $3.19
-3.39%
$13.14 million $3.89 million
May 15, 2022 $3.3
+13.70%
$13.61 million $2.68 million
May 14, 2022 $2.91
+13.68%
$11.97 million $2.7 million
May 13, 2022 $2.56
+12.58%
$10.53 million $4.68 million
May 12, 2022 $2.27
-13.91%
$9.35 million $9.9 million
May 11, 2022 $2.63
-31.75%
$10.84 million $12.44 million
May 10, 2022 $3.86
+6.86%
$15.88 million $7.75 million
May 9, 2022 $3.61
-3.64%
$14.87 million $6.34 million
May 8, 2022 $3.74
+0.60%
$15.42 million $4.35 million
May 7, 2022 $3.72
-0.63%
$15.33 million $3.33 million
May 6, 2022 $3.75
-9.41%
$15.43 million $5.99 million
May 5, 2022 $4.14
-7.78%
$17.03 million $6.65 million
May 4, 2022 $4.49
+6.57%
$18.47 million $6.41 million
May 3, 2022 $4.21
-2.72%
$17.34 million $5.72 million
May 2, 2022 $4.33
+0.44%
$17.82 million $13.41 million
May 1, 2022 $4.31
+8.05%
$17.75 million $7.71 million