Dora Factory Historical Data

DORA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 30, 2022 $3.99
-12.44%
$16.43 million $7.78 million
Apr 29, 2022 $4.56
-4.41%
$18.76 million $6.72 million
Apr 28, 2022 $4.77
+1.92%
$19.62 million $4.09 million
Apr 27, 2022 $4.67
+2.84%
$19.25 million $4.51 million
Apr 26, 2022 $4.54
-11.00%
$18.71 million $5.25 million
Apr 25, 2022 $5.11
+2.51%
$21.02 million $5.99 million
Apr 24, 2022 $4.98
+1.45%
$20.51 million $6.54 million
Apr 23, 2022 $4.91
-7.00%
$20.22 million $3.81 million
Apr 22, 2022 $5.28
-5.75%
$21.74 million $7.63 million
Apr 21, 2022 $5.59
+6.28%
$23.01 million $6.5 million
Apr 20, 2022 $5.26
-4.67%
$21.66 million $5.71 million
Apr 19, 2022 $5.52
+2.62%
$22.72 million $5.45 million
Apr 18, 2022 $5.38
+2.57%
$22.14 million $5.98 million
Apr 17, 2022 $5.24
-5.36%
$21.59 million $3.86 million
Apr 16, 2022 $5.54
-2.33%
$22.8 million $3.72 million
Apr 15, 2022 $5.67
+1.49%
$23.33 million $5.08 million
Apr 14, 2022 $5.58
+1.71%
$22.97 million $4.51 million
Apr 13, 2022 $5.48
-1.84%
$22.58 million $5.09 million
Apr 12, 2022 $5.6
+9.47%
$23.07 million $9.87 million
Apr 11, 2022 $5.11
+2.28%
$21.03 million $7 million
Apr 10, 2022 $5
-1.77%
$20.57 million $3.86 million
Apr 9, 2022 $5.09
+2.81%
$20.94 million $4.99 million
Apr 8, 2022 $4.94
-7.90%
$20.35 million $6.25 million
Apr 7, 2022 $5.37
+0.80%
$22.1 million $5.86 million
Apr 6, 2022 $5.32
-16.30%
$21.89 million $8.77 million
Apr 5, 2022 $6.37
+1.73%
$26.23 million $6.23 million
Apr 4, 2022 $6.26
-8.02%
$25.79 million $9.09 million
Apr 3, 2022 $6.8
-1.73%
$27.99 million $8.79 million
Apr 2, 2022 $6.91
+3.35%
$28.45 million $11.02 million
Apr 1, 2022 $6.69
+6.54%
$27.53 million $8.07 million
Mar 31, 2022 $6.27
-6.46%
$25.82 million $6.43 million
Mar 30, 2022 $6.7
+6.62%
$27.57 million $7.42 million
Mar 29, 2022 $6.28
-0.29%
$25.86 million $6.92 million
Mar 28, 2022 $6.31
-7.84%
$24.9 million $11.36 million
Mar 27, 2022 $6.84
+19.66%
$27.03 million $14.05 million
Mar 26, 2022 $5.71
+0.03%
$22.57 million $6.68 million
Mar 25, 2022 $5.71
+5.81%
$22.54 million $7.1 million
Mar 24, 2022 $5.39
-0.49%
$21.31 million $5.31 million
Mar 23, 2022 $5.42
+1.68%
$21.41 million $5.83 million
Mar 22, 2022 $5.33
+2.48%
$21.06 million $5.68 million
Mar 21, 2022 $5.2
+1.41%
$20.54 million $6.09 million
Mar 20, 2022 $5.13
-9.27%
$20.25 million $2.96 million
Mar 19, 2022 $5.63
+7.96%
$22.23 million $2.89 million
Mar 18, 2022 $5.21
+2.98%
$20.59 million $1.75 million
Mar 17, 2022 $5.06
-5.13%
$20 million $1.71 million
Mar 16, 2022 $5.34
+2.68%
$21.08 million $2.14 million
Mar 15, 2022 $5.2
-1.80%
$20.54 million $2.25 million
Mar 14, 2022 $5.3
+7.24%
$20.92 million $2.76 million
Mar 13, 2022 $4.98
+1.39%
$19.65 million $2.24 million
Mar 12, 2022 $4.88
-1.59%
$19.27 million $2.55 million