Dora Factory Historical Data

DORA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 25, 2022 $ 4.78
+4.16%
$ 18.9 million $ 2.49 million
Feb 24, 2022 $ 4.6
-3.18%
$ 18.15 million $ 10.39 million
Feb 23, 2022 $ 4.74
-3.26%
$ 18.73 million $ 5.77 million
Feb 22, 2022 $ 4.89
+2.92%
$ 19.31 million $ 7.55 million
Feb 21, 2022 $ 4.76
-9.15%
$ 18.78 million $ 7.73 million
Feb 20, 2022 $ 5.23
-8.69%
$ 20.67 million $ 5.62 million
Feb 19, 2022 $ 5.73
-1.68%
$ 22.64 million $ 4.53 million
Feb 18, 2022 $ 5.83
-0.58%
$ 23.03 million $ 5.84 million
Feb 17, 2022 $ 5.87
-8.47%
$ 23.19 million $ 7.04 million
Feb 16, 2022 $ 6.42
-1.96%
$ 25.34 million $ 5.58 million
Feb 15, 2022 $ 6.54
+3.67%
$ 25.81 million $ 6.52 million
Feb 14, 2022 $ 6.31
+2.26%
$ 24.92 million $ 9.02 million
Feb 13, 2022 $ 6.17
+1.26%
$ 24.36 million $ 5.36 million
Feb 12, 2022 $ 6.09
-4.05%
$ 24.03 million $ 7.07 million
Feb 11, 2022 $ 6.33
-6.79%
$ 25 million $ 8.94 million
Feb 10, 2022 $ 6.79
-7.71%
$ 26.82 million $ 10.99 million
Feb 9, 2022 $ 7.36
+3.04%
$ 29.07 million $ 9.11 million
Feb 8, 2022 $ 7.14
-1.06%
$ 28.2 million $ 11.74 million
Feb 7, 2022 $ 7.22
+4.48%
$ 28.5 million $ 12.37 million
Feb 6, 2022 $ 6.91
+0.39%
$ 27.31 million $ 8.71 million
Feb 5, 2022 $ 6.9
-0.12%
$ 27.26 million $ 10.48 million
Feb 4, 2022 $ 6.9
+4.46%
$ 27.24 million $ 8.88 million
Feb 3, 2022 $ 6.59
+4.08%
$ 26.03 million $ 9.61 million
Feb 2, 2022 $ 6.33
-11.65%
$ 24.99 million $ 9.13 million
Feb 1, 2022 $ 7.15
+1.09%
$ 28.24 million $ 9.12 million
Jan 31, 2022 $ 7.08
-2.76%
$ 27.96 million $ 8.79 million
Jan 30, 2022 $ 7.28
-7.47%
$ 28.76 million $ 9.37 million
Jan 29, 2022 $ 7.88
+14.74%
$ 31.13 million $ 12.62 million
Jan 28, 2022 $ 6.88
+4.16%
$ 27.16 million $ 10.9 million
Jan 27, 2022 $ 6.58
-0.92%
$ 26 million $ 13.56 million
Jan 26, 2022 $ 6.63
-4.93%
$ 26.2 million $ 13.2 million
Jan 25, 2022 $ 6.97
-3.96%
$ 27.52 million $ 14.44 million
Jan 24, 2022 $ 7.25
-4.24%
$ 28.62 million $ 18.18 million
Jan 23, 2022 $ 7.55
+2.95%
$ 30.24 million $ 18.54 million
Jan 22, 2022 $ 7.32
-7.92%
$ 29.34 million $ 31.7 million
Jan 21, 2022 $ 7.95
-11.78%
$ 31.85 million $ 31.75 million
Jan 20, 2022 $ 8.95
+19.65%
$ 35.87 million $ 24.01 million
Jan 19, 2022 $ 7.5
+0.64%
$ 30.06 million $ 9.88 million
Jan 18, 2022 $ 7.46
-2.72%
$ 29.9 million $ 10.26 million
Jan 17, 2022 $ 7.67
-7.86%
$ 30.73 million $ 7.97 million
Jan 16, 2022 $ 8.33
+0.38%
$ 33.36 million $ 8.18 million
Jan 15, 2022 $ 8.29
+1.54%
$ 33.23 million $ 7.33 million
Jan 14, 2022 $ 8.16
+4.08%
$ 32.71 million $ 8.43 million
Jan 13, 2022 $ 7.83
-4.75%
$ 31.37 million $ 9.73 million
Jan 12, 2022 $ 8.2
+4.24%
$ 32.85 million $ 9.38 million
Jan 11, 2022 $ 7.88
+9.30%
$ 31.56 million $ 10.66 million
Jan 10, 2022 $ 7.21
-12.67%
$ 28.89 million $ 11.97 million
Jan 9, 2022 $ 8.24
-4.98%
$ 33.03 million $ 10.88 million
Jan 8, 2022 $ 8.68
-9.42%
$ 31.22 million $ 10.87 million
Jan 7, 2022 $ 9.58
-4.45%
$ 34.44 million $ 12.58 million