Dora Factory Historical Data

DORA Page 34
Download
Date Close Price change Market cap Trading volume
Mar 11, 2022 $4.96
-2.82%
$19.58 million $2.15 million
Mar 10, 2022 $5.1
-1.38%
$20.14 million $2.11 million
Mar 9, 2022 $5.17
+5.47%
$20.43 million $2.18 million
Mar 8, 2022 $4.91
+2.36%
$19.38 million $2.73 million
Mar 7, 2022 $4.8
-11.88%
$18.95 million $2.62 million
Mar 6, 2022 $5.45
-12.52%
$21.52 million $3.28 million
Mar 5, 2022 $6.23
+11.72%
$24.6 million $4.24 million
Mar 4, 2022 $5.52
-1.32%
$21.79 million $2.81 million
Mar 3, 2022 $5.61
-8.44%
$22.15 million $3.45 million
Mar 2, 2022 $6.13
+14.63%
$24.2 million $5.31 million
Mar 1, 2022 $5.34
-4.12%
$21.1 million $3.96 million
Feb 28, 2022 $5.56
+24.89%
$21.97 million $3.67 million
Feb 27, 2022 $4.46
-7.36%
$17.6 million $2.69 million
Feb 26, 2022 $4.81
+0.39%
$18.98 million $2.73 million
Feb 25, 2022 $4.78
+4.16%
$18.9 million $2.49 million
Feb 24, 2022 $4.6
-3.18%
$18.15 million $10.39 million
Feb 23, 2022 $4.74
-3.26%
$18.73 million $5.77 million
Feb 22, 2022 $4.89
+2.92%
$19.31 million $7.55 million
Feb 21, 2022 $4.76
-9.15%
$18.78 million $7.73 million
Feb 20, 2022 $5.23
-8.69%
$20.67 million $5.62 million
Feb 19, 2022 $5.73
-1.68%
$22.64 million $4.53 million
Feb 18, 2022 $5.83
-0.58%
$23.03 million $5.84 million
Feb 17, 2022 $5.87
-8.47%
$23.19 million $7.04 million
Feb 16, 2022 $6.42
-1.96%
$25.34 million $5.58 million
Feb 15, 2022 $6.54
+3.67%
$25.81 million $6.52 million
Feb 14, 2022 $6.31
+2.26%
$24.92 million $9.02 million
Feb 13, 2022 $6.17
+1.26%
$24.36 million $5.36 million
Feb 12, 2022 $6.09
-4.05%
$24.03 million $7.07 million
Feb 11, 2022 $6.33
-6.79%
$25 million $8.94 million
Feb 10, 2022 $6.79
-7.71%
$26.82 million $10.99 million
Feb 9, 2022 $7.36
+3.04%
$29.07 million $9.11 million
Feb 8, 2022 $7.14
-1.06%
$28.2 million $11.74 million
Feb 7, 2022 $7.22
+4.48%
$28.5 million $12.37 million
Feb 6, 2022 $6.91
+0.39%
$27.31 million $8.71 million
Feb 5, 2022 $6.9
-0.12%
$27.26 million $10.48 million
Feb 4, 2022 $6.9
+4.46%
$27.24 million $8.88 million
Feb 3, 2022 $6.59
+4.08%
$26.03 million $9.61 million
Feb 2, 2022 $6.33
-11.65%
$24.99 million $9.13 million
Feb 1, 2022 $7.15
+1.09%
$28.24 million $9.12 million
Jan 31, 2022 $7.08
-2.76%
$27.96 million $8.79 million
Jan 30, 2022 $7.28
-7.47%
$28.76 million $9.37 million
Jan 29, 2022 $7.88
+14.74%
$31.13 million $12.62 million
Jan 28, 2022 $6.88
+4.16%
$27.16 million $10.9 million
Jan 27, 2022 $6.58
-0.92%
$26 million $13.56 million
Jan 26, 2022 $6.63
-4.93%
$26.2 million $13.2 million
Jan 25, 2022 $6.97
-3.96%
$27.52 million $14.44 million
Jan 24, 2022 $7.25
-4.24%
$28.62 million $18.18 million
Jan 23, 2022 $7.55
+2.95%
$30.24 million $18.54 million
Jan 22, 2022 $7.32
-7.92%
$29.34 million $31.7 million
Jan 21, 2022 $7.95
-11.78%
$31.85 million $31.75 million