Dora Factory Historical Data

DORA Page 34
Download
Date Close Price change Market cap Trading volume
Jan 6, 2022 $ 10.03
-4.81%
$ 36.08 million $ 17.09 million
Jan 5, 2022 $ 10.53
-9.70%
$ 37.87 million $ 14.32 million
Jan 4, 2022 $ 11.64
+3.43%
$ 41.88 million $ 16.77 million
Jan 3, 2022 $ 11.26
-2.04%
$ 40.49 million $ 7.33 million
Jan 2, 2022 $ 11.49
-2.85%
$ 41.33 million $ 7.41 million
Jan 1, 2022 $ 11.82
+3.07%
$ 42.51 million $ 11.13 million
Dec 31, 2021 $ 11.52
+1.35%
$ 41.43 million $ 13.21 million
Dec 30, 2021 $ 11.36
+2.00%
$ 40.86 million $ 16.43 million
Dec 29, 2021 $ 11.14
-5.79%
$ 40.05 million $ 14.75 million
Dec 28, 2021 $ 11.83
-10.16%
$ 42.55 million $ 21.54 million
Dec 27, 2021 $ 13.15
-5.31%
$ 47.3 million $ 13.56 million
Dec 26, 2021 $ 13.89
+0.00%
$ 49.94 million $ 13.14 million
Dec 25, 2021 $ 13.93
+0.75%
$ 47.86 million $ 14.03 million
Dec 24, 2021 $ 13.78
-7.82%
$ 40.93 million $ 19.89 million
Dec 23, 2021 $ 15
+9.31%
$ 44.55 million $ 18.69 million
Dec 22, 2021 $ 13.73
+2.46%
$ 40.79 million $ 14.75 million
Dec 21, 2021 $ 13.48
+4.01%
$ 40.04 million $ 13.51 million
Dec 20, 2021 $ 12.96
-4.05%
$ 38.49 million $ 16.14 million
Dec 19, 2021 $ 13.5
-7.05%
$ 40.11 million $ 18.67 million
Dec 18, 2021 $ 14.51
+13.91%
$ 43.09 million $ 22.58 million
Dec 17, 2021 $ 12.77
-9.21%
$ 37.92 million $ 23.33 million
Dec 16, 2021 $ 13.94
-0.77%
$ 41.4 million $ 22.45 million
Dec 15, 2021 $ 14.02
+18.04%
$ 41.63 million $ 30.27 million
Dec 14, 2021 $ 11.88
-2.56%
$ 35.29 million $ 20.01 million
Dec 13, 2021 $ 12.17
-15.66%
$ 36.14 million $ 24.56 million
Dec 12, 2021 $ 14.44
-2.12%
$ 42.89 million $ 25.12 million
Dec 11, 2021 $ 14.75
+2.27%
$ 43.8 million $ 22.68 million
Dec 10, 2021 $ 14.33
-11.24%
$ 42.56 million $ 30.43 million
Dec 9, 2021 $ 16.06
-0.31%
$ 47.7 million $ 30.87 million
Dec 8, 2021 $ 16.02
-7.90%
$ 47.58 million $ 29.9 million
Dec 7, 2021 $ 17.28
+3.34%
$ 51.32 million $ 32.96 million
Dec 6, 2021 $ 16.61
+0.52%
$ 49.34 million $ 46.52 million
Dec 5, 2021 $ 16.42
+23.94%
$ 48.76 million $ 52.94 million
Dec 4, 2021 $ 13.17
-7.81%
$ 39.1 million $ 34.93 million
Dec 3, 2021 $ 14.16
-21.87%
$ 42.07 million $ 27.08 million
Dec 2, 2021 $ 18.16
-10.76%
$ 53.93 million $ 25.55 million
Dec 1, 2021 $ 20.34
-5.16%
$ 60.41 million $ 31.03 million
Nov 30, 2021 $ 21.43
+7.39%
$ 63.66 million $ 60.08 million
Nov 29, 2021 $ 19.89
+0.73%
$ 59.08 million $ 31.04 million
Nov 28, 2021 $ 19.66
-12.94%
$ 58.41 million $ 41.67 million
Nov 27, 2021 $ 22.62
+18.33%
$ 67.18 million $ 84.63 million
Nov 26, 2021 $ 19.03
+4.35%
$ 56.53 million $ 43.18 million
Nov 25, 2021 $ 18.22
-0.10%
$ 54.11 million $ 36.27 million
Nov 24, 2021 $ 18.13
-13.06%
$ 53.86 million $ 47.57 million
Nov 23, 2021 $ 20.72
-23.22%
$ 64.48 million $ 65.25 million
Nov 22, 2021 $ 26.57
+46.08%
$ 82.7 million $ 88.13 million
Nov 21, 2021 $ 18.21
+0.73%
$ 55.76 million $ 25.73 million
Nov 20, 2021 $ 18.08
+0.43%
$ 55.36 million $ 30.3 million
Nov 19, 2021 $ 18
+8.82%
$ 55.12 million $ 58.63 million
Nov 18, 2021 $ 16.54
+10.55%
$ 50.64 million $ 37.55 million