Dora Factory Historical Data

DORA Page 35
Download
Date Close Price change Market cap Trading volume
Nov 17, 2021 $ 14.91
-6.41%
$ 45.67 million $ 36.88 million
Nov 16, 2021 $ 15.94
+15.07%
$ 48.83 million $ 45.58 million
Nov 15, 2021 $ 13.86
+0.67%
$ 42.45 million $ 22.41 million
Nov 14, 2021 $ 13.76
-3.43%
$ 42.15 million $ 17.46 million
Nov 13, 2021 $ 14.25
+7.01%
$ 43.63 million $ 21.27 million
Nov 12, 2021 $ 13.31
-4.90%
$ 40.77 million $ 20.54 million
Nov 11, 2021 $ 14
-1.29%
$ 42.88 million $ 21.03 million
Nov 10, 2021 $ 14.21
+1.47%
$ 43.52 million $ 23.19 million
Nov 9, 2021 $ 14
-1.13%
$ 42.86 million $ 22.18 million
Nov 8, 2021 $ 14.17
+14.80%
$ 43.41 million $ 28.88 million
Nov 7, 2021 $ 12.31
+8.68%
$ 37.71 million $ 22.37 million
Nov 6, 2021 $ 11.32
-4.90%
$ 34.68 million $ 14.14 million
Nov 5, 2021 $ 11.9
+3.68%
$ 36.46 million $ 25.05 million
Nov 4, 2021 $ 11.41
-7.71%
$ 34.94 million $ 30.55 million
Nov 3, 2021 $ 12.36
-12.23%
$ 37.86 million $ 46.42 million
Nov 2, 2021 $ 14.1
+84.00%
$ 43.19 million $ 69.81 million
Nov 1, 2021 $ 7.67
+5.26%
$ 23.47 million $ 9.62 million
Oct 31, 2021 $ 7.29
+1.49%
$ 22.34 million $ 9.32 million
Oct 30, 2021 $ 7.2
+2.08%
$ 22.05 million $ 5.9 million
Oct 29, 2021 $ 7.05
-0.07%
$ 21.58 million $ 9.13 million
Oct 28, 2021 $ 7.05
+2.39%
$ 21.58 million $ 10.56 million
Oct 27, 2021 $ 6.89
-11.66%
$ 21.09 million $ 12.7 million
Oct 26, 2021 $ 7.8
+2.57%
$ 23.87 million $ 7.94 million
Oct 25, 2021 $ 7.6
-3.37%
$ 23.26 million $ 8.54 million
Oct 24, 2021 $ 7.86
+5.18%
$ 24.09 million $ 9.23 million
Oct 23, 2021 $ 7.48
+0.48%
$ 22.9 million $ 7.33 million
Oct 22, 2021 $ 7.44
-2.13%
$ 22.8 million $ 10.91 million
Oct 21, 2021 $ 7.6
+2.16%
$ 23.28 million $ 17.08 million
Oct 20, 2021 $ 7.44
+10.19%
$ 22.78 million $ 8.68 million
Oct 19, 2021 $ 6.75
+4.88%
$ 20.66 million $ 8.52 million
Oct 18, 2021 $ 6.44
-3.74%
$ 19.72 million $ 9.35 million
Oct 17, 2021 $ 6.69
-4.53%
$ 20.49 million $ 10.1 million
Oct 16, 2021 $ 7.01
+3.61%
$ 21.47 million $ 11.4 million
Oct 15, 2021 $ 6.77
+9.10%
$ 20.73 million $ 9.72 million
Oct 14, 2021 $ 6.19
+4.57%
$ 18.96 million $ 9.85 million
Oct 13, 2021 $ 5.91
-4.68%
$ 18.11 million $ 9.79 million
Oct 12, 2021 $ 6.21
-3.96%
$ 19.01 million $ 8.19 million
Oct 11, 2021 $ 6.46
+0.20%
$ 19.8 million $ 9.11 million
Oct 10, 2021 $ 6.45
+1.80%
$ 19.76 million $ 10.57 million
Oct 9, 2021 $ 6.33
-0.45%
$ 19.38 million $ 9.41 million
Oct 8, 2021 $ 6.34
+1.93%
$ 19.41 million $ 9.16 million
Oct 7, 2021 $ 6.22
-3.90%
$ 19.03 million $ 9.99 million
Oct 6, 2021 $ 6.48
-4.71%
$ 19.83 million $ 8.08 million
Oct 5, 2021 $ 6.78
+6.96%
$ 20.75 million $ 10.78 million
Oct 4, 2021 $ 6.34
-0.98%
$ 19.41 million $ 5.89 million
Oct 3, 2021 $ 6.4
+2.84%
$ 19.59 million $ 7.92 million
Oct 2, 2021 $ 6.22
-0.74%
$ 19.05 million $ 7.32 million
Oct 1, 2021 $ 6.26
+7.85%
$ 19.18 million $ 9.5 million
Sep 30, 2021 $ 5.8
-1.77%
$ 17.77 million $ 7.48 million
Sep 29, 2021 $ 5.91
+1.05%
$ 18.1 million $ 8.18 million