Dora Factory Historical Data

DORA Page 35
Download
Date Close Price change Market cap Trading volume
Jan 20, 2022 $8.95
+19.65%
$35.87 million $24.01 million
Jan 19, 2022 $7.5
+0.64%
$30.06 million $9.88 million
Jan 18, 2022 $7.46
-2.72%
$29.9 million $10.26 million
Jan 17, 2022 $7.67
-7.86%
$30.73 million $7.97 million
Jan 16, 2022 $8.33
+0.38%
$33.36 million $8.18 million
Jan 15, 2022 $8.29
+1.54%
$33.23 million $7.33 million
Jan 14, 2022 $8.16
+4.08%
$32.71 million $8.43 million
Jan 13, 2022 $7.83
-4.75%
$31.37 million $9.73 million
Jan 12, 2022 $8.2
+4.24%
$32.85 million $9.38 million
Jan 11, 2022 $7.88
+9.30%
$31.56 million $10.66 million
Jan 10, 2022 $7.21
-12.67%
$28.89 million $11.97 million
Jan 9, 2022 $8.24
-4.98%
$33.03 million $10.88 million
Jan 8, 2022 $8.68
-9.42%
$31.22 million $10.87 million
Jan 7, 2022 $9.58
-4.45%
$34.44 million $12.58 million
Jan 6, 2022 $10.03
-4.81%
$36.08 million $17.09 million
Jan 5, 2022 $10.53
-9.70%
$37.87 million $14.32 million
Jan 4, 2022 $11.64
+3.43%
$41.88 million $16.77 million
Jan 3, 2022 $11.26
-2.04%
$40.49 million $7.33 million
Jan 2, 2022 $11.49
-2.85%
$41.33 million $7.41 million
Jan 1, 2022 $11.82
+3.07%
$42.51 million $11.13 million
Dec 31, 2021 $11.52
+1.35%
$41.43 million $13.21 million
Dec 30, 2021 $11.36
+2.00%
$40.86 million $16.43 million
Dec 29, 2021 $11.14
-5.79%
$40.05 million $14.75 million
Dec 28, 2021 $11.83
-10.16%
$42.55 million $21.54 million
Dec 27, 2021 $13.15
-5.31%
$47.3 million $13.56 million
Dec 26, 2021 $13.89
+0.00%
$49.94 million $13.14 million
Dec 25, 2021 $13.93
+0.75%
$47.86 million $14.03 million
Dec 24, 2021 $13.78
-7.82%
$40.93 million $19.89 million
Dec 23, 2021 $15
+9.31%
$44.55 million $18.69 million
Dec 22, 2021 $13.73
+2.46%
$40.79 million $14.75 million
Dec 21, 2021 $13.48
+4.01%
$40.04 million $13.51 million
Dec 20, 2021 $12.96
-4.05%
$38.49 million $16.14 million
Dec 19, 2021 $13.5
-7.05%
$40.11 million $18.67 million
Dec 18, 2021 $14.51
+13.91%
$43.09 million $22.58 million
Dec 17, 2021 $12.77
-9.21%
$37.92 million $23.33 million
Dec 16, 2021 $13.94
-0.77%
$41.4 million $22.45 million
Dec 15, 2021 $14.02
+18.04%
$41.63 million $30.27 million
Dec 14, 2021 $11.88
-2.56%
$35.29 million $20.01 million
Dec 13, 2021 $12.17
-15.66%
$36.14 million $24.56 million
Dec 12, 2021 $14.44
-2.12%
$42.89 million $25.12 million
Dec 11, 2021 $14.75
+2.27%
$43.8 million $22.68 million
Dec 10, 2021 $14.33
-11.24%
$42.56 million $30.43 million
Dec 9, 2021 $16.06
-0.31%
$47.7 million $30.87 million
Dec 8, 2021 $16.02
-7.90%
$47.58 million $29.9 million
Dec 7, 2021 $17.28
+3.34%
$51.32 million $32.96 million
Dec 6, 2021 $16.61
+0.52%
$49.34 million $46.52 million
Dec 5, 2021 $16.42
+23.94%
$48.76 million $52.94 million
Dec 4, 2021 $13.17
-7.81%
$39.1 million $34.93 million
Dec 3, 2021 $14.16
-21.87%
$42.07 million $27.08 million
Dec 2, 2021 $18.16
-10.76%
$53.93 million $25.55 million