Dora Factory Historical Data

DORA Page 36
Download
Date Close Price change Market cap Trading volume
Dec 1, 2021 $20.34
-5.16%
$60.41 million $31.03 million
Nov 30, 2021 $21.43
+7.39%
$63.66 million $60.08 million
Nov 29, 2021 $19.89
+0.73%
$59.08 million $31.04 million
Nov 28, 2021 $19.66
-12.94%
$58.41 million $41.67 million
Nov 27, 2021 $22.62
+18.33%
$67.18 million $84.63 million
Nov 26, 2021 $19.03
+4.35%
$56.53 million $43.18 million
Nov 25, 2021 $18.22
-0.10%
$54.11 million $36.27 million
Nov 24, 2021 $18.13
-13.06%
$53.86 million $47.57 million
Nov 23, 2021 $20.72
-23.22%
$64.48 million $65.25 million
Nov 22, 2021 $26.57
+46.08%
$82.7 million $88.13 million
Nov 21, 2021 $18.21
+0.73%
$55.76 million $25.73 million
Nov 20, 2021 $18.08
+0.43%
$55.36 million $30.3 million
Nov 19, 2021 $18
+8.82%
$55.12 million $58.63 million
Nov 18, 2021 $16.54
+10.55%
$50.64 million $37.55 million
Nov 17, 2021 $14.91
-6.41%
$45.67 million $36.88 million
Nov 16, 2021 $15.94
+15.07%
$48.83 million $45.58 million
Nov 15, 2021 $13.86
+0.67%
$42.45 million $22.41 million
Nov 14, 2021 $13.76
-3.43%
$42.15 million $17.46 million
Nov 13, 2021 $14.25
+7.01%
$43.63 million $21.27 million
Nov 12, 2021 $13.31
-4.90%
$40.77 million $20.54 million
Nov 11, 2021 $14
-1.29%
$42.88 million $21.03 million
Nov 10, 2021 $14.21
+1.47%
$43.52 million $23.19 million
Nov 9, 2021 $14
-1.13%
$42.86 million $22.18 million
Nov 8, 2021 $14.17
+14.80%
$43.41 million $28.88 million
Nov 7, 2021 $12.31
+8.68%
$37.71 million $22.37 million
Nov 6, 2021 $11.32
-4.90%
$34.68 million $14.14 million
Nov 5, 2021 $11.9
+3.68%
$36.46 million $25.05 million
Nov 4, 2021 $11.41
-7.71%
$34.94 million $30.55 million
Nov 3, 2021 $12.36
-12.23%
$37.86 million $46.42 million
Nov 2, 2021 $14.1
+84.00%
$43.19 million $69.81 million
Nov 1, 2021 $7.67
+5.26%
$23.47 million $9.62 million
Oct 31, 2021 $7.29
+1.49%
$22.34 million $9.32 million
Oct 30, 2021 $7.2
+2.08%
$22.05 million $5.9 million
Oct 29, 2021 $7.05
-0.07%
$21.58 million $9.13 million
Oct 28, 2021 $7.05
+2.39%
$21.58 million $10.56 million
Oct 27, 2021 $6.89
-11.66%
$21.09 million $12.7 million
Oct 26, 2021 $7.8
+2.57%
$23.87 million $7.94 million
Oct 25, 2021 $7.6
-3.37%
$23.26 million $8.54 million
Oct 24, 2021 $7.86
+5.18%
$24.09 million $9.23 million
Oct 23, 2021 $7.48
+0.48%
$22.9 million $7.33 million
Oct 22, 2021 $7.44
-2.13%
$22.8 million $10.91 million
Oct 21, 2021 $7.6
+2.16%
$23.28 million $17.08 million
Oct 20, 2021 $7.44
+10.19%
$22.78 million $8.68 million
Oct 19, 2021 $6.75
+4.88%
$20.66 million $8.52 million
Oct 18, 2021 $6.44
-3.74%
$19.72 million $9.35 million
Oct 17, 2021 $6.69
-4.53%
$20.49 million $10.1 million
Oct 16, 2021 $7.01
+3.61%
$21.47 million $11.4 million
Oct 15, 2021 $6.77
+9.10%
$20.73 million $9.72 million
Oct 14, 2021 $6.19
+4.57%
$18.96 million $9.85 million
Oct 13, 2021 $5.91
-4.68%
$18.11 million $9.79 million