Dora Factory Historical Data

DORA Page 37
Download
Date Close Price change Market cap Trading volume
Oct 12, 2021 $6.21
-3.96%
$19.01 million $8.19 million
Oct 11, 2021 $6.46
+0.20%
$19.8 million $9.11 million
Oct 10, 2021 $6.45
+1.80%
$19.76 million $10.57 million
Oct 9, 2021 $6.33
-0.45%
$19.38 million $9.41 million
Oct 8, 2021 $6.34
+1.93%
$19.41 million $9.16 million
Oct 7, 2021 $6.22
-3.90%
$19.03 million $9.99 million
Oct 6, 2021 $6.48
-4.71%
$19.83 million $8.08 million
Oct 5, 2021 $6.78
+6.96%
$20.75 million $10.78 million
Oct 4, 2021 $6.34
-0.98%
$19.41 million $5.89 million
Oct 3, 2021 $6.4
+2.84%
$19.59 million $7.92 million
Oct 2, 2021 $6.22
-0.74%
$19.05 million $7.32 million
Oct 1, 2021 $6.26
+7.85%
$19.18 million $9.5 million
Sep 30, 2021 $5.8
-1.77%
$17.77 million $7.48 million
Sep 29, 2021 $5.91
+1.05%
$18.1 million $8.18 million
Sep 28, 2021 $5.86
-7.48%
$17.93 million $9.44 million
Sep 27, 2021 $6.33
+5.37%
$19.37 million $15.28 million
Sep 26, 2021 $6
-15.96%
$18.37 million $14.07 million
Sep 25, 2021 $7.11
+3.77%
$21.76 million $12.94 million
Sep 24, 2021 $6.84
-3.15%
$20.94 million $17.69 million
Sep 23, 2021 $7.06
+0.35%
$17.29 million $11.63 million
Sep 22, 2021 $7.04
+3.95%
$17.24 million $12.67 million
Sep 21, 2021 $6.77
-9.15%
$16.57 million $12.97 million
Sep 20, 2021 $7.45
-15.16%
$18.24 million $16.01 million
Sep 19, 2021 $8.78
+4.96%
$21.51 million $12.55 million
Sep 18, 2021 $8.37
+2.25%
$20.5 million $9.53 million
Sep 17, 2021 $8.18
+3.35%
$20.03 million $16.5 million
Sep 16, 2021 $7.91
+2.71%
$19.38 million $12.85 million
Sep 15, 2021 $7.7
-1.09%
$18.86 million $8.02 million
Sep 14, 2021 $7.76
+7.00%
$19.01 million $8.56 million
Sep 13, 2021 $7.26
-2.91%
$17.78 million $9.69 million
Sep 12, 2021 $7.49
+0.77%
$18.34 million $7.41 million
Sep 11, 2021 $7.43
+1.32%
$18.19 million $9.48 million
Sep 10, 2021 $7.33
-10.42%
$17.95 million $11.52 million
Sep 9, 2021 $8.18
+12.07%
$20.04 million $16.12 million
Sep 8, 2021 $7.3
-5.42%
$17.88 million $14.42 million
Sep 7, 2021 $7.71
-23.86%
$18.89 million $18.54 million
Sep 6, 2021 $10.13
-1.15%
$24.8 million $12.58 million
Sep 5, 2021 $10.25
+2.85%
$25.09 million $12.28 million
Sep 4, 2021 $9.96
-4.20%
$24.4 million $11.41 million
Sep 3, 2021 $10.4
-3.71%
$25.47 million $16.21 million
Sep 2, 2021 $10.81
-0.64%
$26.47 million $13.31 million
Sep 1, 2021 $10.88
+1.24%
$26.64 million $14.2 million
Aug 31, 2021 $10.77
+0.13%
$26.38 million $18.22 million
Aug 30, 2021 $10.78
-0.09%
$26.41 million $16.54 million
Aug 29, 2021 $10.79
-4.74%
$26.41 million $21.02 million
Aug 28, 2021 $11.34
+4.78%
$27.77 million $22.63 million
Aug 27, 2021 $10.82
+15.50%
$26.5 million $28.88 million
Aug 26, 2021 $9.36
-4.21%
$22.92 million $23.59 million
Aug 25, 2021 $9.77
+7.82%
$23.92 million $17.61 million
Aug 24, 2021 $9.06
-10.81%
$22.19 million $21.74 million