Dora Factory Historical Data

DORA Page 37
Download
Date Close Price change Market cap Trading volume
Aug 8, 2021 $ 7.78
-2.88%
$ -- $ 17.03 million
Aug 7, 2021 $ 8.01
+27.26%
$ -- $ 24.77 million
Aug 6, 2021 $ 6.33
+0.96%
$ -- $ 13.95 million
Aug 5, 2021 $ 6.27
-5.02%
$ -- $ 14.99 million
Aug 4, 2021 $ 5.88
+4.16%
$ -- $ 10.86 million
Aug 3, 2021 $ 5.66
+7.93%
$ -- $ 8.43 million
Aug 2, 2021 $ 5.25
+2.26%
$ -- $ 6.14 million
Aug 1, 2021 $ 5.14
-2.31%
$ -- $ 4.33 million
Jul 30, 2021 $ 5.21
+2.92%
$ -- $ 4.74 million
Jul 29, 2021 $ 5.07
-4.52%
$ -- $ 4.43 million
Jul 28, 2021 $ 5.32
+3.82%
$ -- $ 15.18 million
Jul 27, 2021 $ 5.12
+1.86%
$ -- $ 9.27 million
Jul 26, 2021 $ 5.04
+11.64%
$ -- $ 9.31 million
Jul 25, 2021 $ 4.52
+0.39%
$ -- $ 5.44 million
Jul 24, 2021 $ 4.5
-2.51%
$ -- $ 4.98 million
Jul 23, 2021 $ 4.61
+7.30%
$ -- $ 5.54 million
Jul 22, 2021 $ 4.3
-12.25%
$ -- $ 7.9 million
Jul 21, 2021 $ 4.89
+7.40%
$ -- $ 7.16 million
Jul 20, 2021 $ 4.56
-4.25%
$ -- $ 5.62 million
Jul 19, 2021 $ 4.75
-16.84%
$ -- $ 6.22 million
Jul 18, 2021 $ 5.72
+4.44%
$ -- $ 6.47 million
Jul 17, 2021 $ 5.47
-7.93%
$ -- $ 7.55 million
Jul 16, 2021 $ 5.95
+7.73%
$ -- $ 9.7 million
Jul 15, 2021 $ 5.51
-3.01%
$ -- $ 4.83 million
Jul 14, 2021 $ 5.69
+2.94%
$ -- $ 5.48 million
Jul 13, 2021 $ 5.51
-6.09%
$ -- $ 5.58 million
Jul 12, 2021 $ 5.87
-10.60%
$ -- $ 5.69 million
Jul 11, 2021 $ 6.57
+8.08%
$ -- $ 6.02 million
Jul 10, 2021 $ 6.08
-14.49%
$ -- $ 9 million
Jul 9, 2021 $ 7.07
+24.30%
$ -- $ 9.14 million
Jul 8, 2021 $ 5.69
-13.49%
$ -- $ 9.31 million
Jul 7, 2021 $ 6.59
+41.46%
$ -- $ 7.8 million
Jul 6, 2021 $ 4.66
-0.50%
$ -- $ 4.8 million
Jul 5, 2021 $ 4.69
+4.19%
$ -- $ 4.68 million
Jul 4, 2021 $ 4.5
-4.08%
$ -- $ 4.47 million
Jul 3, 2021 $ 4.69
+1.93%
$ -- $ 4.36 million
Jul 2, 2021 $ 4.6
+3.96%
$ -- $ 6.63 million
Jul 1, 2021 $ 4.42
-12.11%
$ -- $ 5.06 million
Jun 30, 2021 $ 5.03
-6.17%
$ -- $ 7.55 million
Jun 29, 2021 $ 5.36
+6.01%
$ -- $ 8.38 million
Jun 28, 2021 $ 5.06
-1.82%
$ -- $ 11.59 million
Jun 27, 2021 $ 5.14
+31.10%
$ -- $ 11.82 million
Jun 26, 2021 $ 3.92
-8.51%
$ -- $ 7.03 million
Jun 25, 2021 $ 4.29
-6.37%
$ -- $ 6.31 million
Jun 24, 2021 $ 4.59
-3.50%
$ -- $ 7.1 million
Jun 23, 2021 $ 4.76
-0.10%
$ -- $ 9.39 million
Jun 22, 2021 $ 4.77
-3.90%
$ -- $ 7.52 million
Jun 21, 2021 $ 4.97
-22.18%
$ -- $ 10.88 million
Jun 20, 2021 $ 6.38
-0.36%
$ -- $ 13.2 million
Jun 19, 2021 $ 6.4
+1.33%
$ -- $ 17.71 million