Dora Factory Historical Data

DORA Page 38
Download
Date Close Price change Market cap Trading volume
Aug 23, 2021 $10.16
-5.21%
$24.88 million $25.59 million
Aug 22, 2021 $10.72
+32.80%
$26.24 million $29.36 million
Aug 21, 2021 $8.07
-2.24%
$19.76 million $10.05 million
Aug 20, 2021 $8.25
+2.47%
$20.21 million $11.68 million
Aug 19, 2021 $8.03
+4.55%
$19.67 million $16.99 million
Aug 18, 2021 $7.68
+13.04%
$15.37 million $18.59 million
Aug 17, 2021 $6.8
-3.31%
$13.6 million $10.38 million
Aug 16, 2021 $7.03
-2.06%
$14.06 million $13.19 million
Aug 15, 2021 $7.18
-1.95%
$14.36 million $11.34 million
Aug 14, 2021 $7.31
-2.09%
$14.63 million $13.37 million
Aug 13, 2021 $7.47
+3.77%
$-- $11.73 million
Aug 12, 2021 $7.2
-3.37%
$-- $12.56 million
Aug 11, 2021 $7.46
+3.03%
$-- $20.23 million
Aug 10, 2021 $7.24
-1.48%
$-- $12.76 million
Aug 8, 2021 $7.78
-2.88%
$-- $17.03 million
Aug 7, 2021 $8.01
+27.26%
$-- $24.77 million
Aug 6, 2021 $6.33
+0.96%
$-- $13.95 million
Aug 5, 2021 $6.27
-5.02%
$-- $14.99 million
Aug 4, 2021 $5.88
+4.16%
$-- $10.86 million
Aug 3, 2021 $5.66
+7.93%
$-- $8.43 million
Aug 2, 2021 $5.25
+2.26%
$-- $6.14 million
Aug 1, 2021 $5.14
-2.31%
$-- $4.33 million
Jul 30, 2021 $5.21
+2.92%
$-- $4.74 million
Jul 29, 2021 $5.07
-4.52%
$-- $4.43 million
Jul 28, 2021 $5.32
+3.82%
$-- $15.18 million
Jul 27, 2021 $5.12
+1.86%
$-- $9.27 million
Jul 26, 2021 $5.04
+11.64%
$-- $9.31 million
Jul 25, 2021 $4.52
+0.39%
$-- $5.44 million
Jul 24, 2021 $4.5
-2.51%
$-- $4.98 million
Jul 23, 2021 $4.61
+7.30%
$-- $5.54 million
Jul 22, 2021 $4.3
-12.25%
$-- $7.9 million
Jul 21, 2021 $4.89
+7.40%
$-- $7.16 million
Jul 20, 2021 $4.56
-4.25%
$-- $5.62 million
Jul 19, 2021 $4.75
-16.84%
$-- $6.22 million
Jul 18, 2021 $5.72
+4.44%
$-- $6.47 million
Jul 17, 2021 $5.47
-7.93%
$-- $7.55 million
Jul 16, 2021 $5.95
+7.73%
$-- $9.7 million
Jul 15, 2021 $5.51
-3.01%
$-- $4.83 million
Jul 14, 2021 $5.69
+2.94%
$-- $5.48 million
Jul 13, 2021 $5.51
-6.09%
$-- $5.58 million
Jul 12, 2021 $5.87
-10.60%
$-- $5.69 million
Jul 11, 2021 $6.57
+8.08%
$-- $6.02 million
Jul 10, 2021 $6.08
-14.49%
$-- $9 million
Jul 9, 2021 $7.07
+24.30%
$-- $9.14 million
Jul 8, 2021 $5.69
-13.49%
$-- $9.31 million
Jul 7, 2021 $6.59
+41.46%
$-- $7.8 million
Jul 6, 2021 $4.66
-0.50%
$-- $4.8 million
Jul 5, 2021 $4.69
+4.19%
$-- $4.68 million
Jul 4, 2021 $4.5
-4.08%
$-- $4.47 million
Jul 3, 2021 $4.69
+1.93%
$-- $4.36 million