Dora Factory Historical Data

DORA Page 39
Download
Date Close Price change Market cap Trading volume
Jul 2, 2021 $4.6
+3.96%
$-- $6.63 million
Jul 1, 2021 $4.42
-12.11%
$-- $5.06 million
Jun 30, 2021 $5.03
-6.17%
$-- $7.55 million
Jun 29, 2021 $5.36
+6.01%
$-- $8.38 million
Jun 28, 2021 $5.06
-1.82%
$-- $11.59 million
Jun 27, 2021 $5.14
+31.10%
$-- $11.82 million
Jun 26, 2021 $3.92
-8.51%
$-- $7.03 million
Jun 25, 2021 $4.29
-6.37%
$-- $6.31 million
Jun 24, 2021 $4.59
-3.50%
$-- $7.1 million
Jun 23, 2021 $4.76
-0.10%
$-- $9.39 million
Jun 22, 2021 $4.77
-3.90%
$-- $7.52 million
Jun 21, 2021 $4.97
-22.18%
$-- $10.88 million
Jun 20, 2021 $6.38
-0.36%
$-- $13.2 million
Jun 19, 2021 $6.4
+1.33%
$-- $17.71 million
Jun 18, 2021 $6.32
-15.46%
$-- $11.56 million
Jun 17, 2021 $7.47
-1.13%
$-- $9.66 million
Jun 16, 2021 $7.56
-2.04%
$-- $9.04 million
Jun 15, 2021 $7.72
-5.06%
$-- $8.98 million
Jun 14, 2021 $8.08
+3.35%
$-- $10.09 million
Jun 13, 2021 $7.82
+8.68%
$-- $11.68 million
Jun 12, 2021 $7.2
-3.42%
$-- $10.54 million
Jun 11, 2021 $7.45
-9.33%
$-- $11.21 million
Jun 10, 2021 $8.22
-4.87%
$-- $11.66 million
Jun 9, 2021 $8.63
-0.04%
$-- $13.29 million
Jun 8, 2021 $8.64
-11.89%
$-- $17.75 million
Jun 7, 2021 $9.8
+0.95%
$-- $14.06 million
Jun 6, 2021 $9.73
-5.22%
$-- $14.25 million
Jun 5, 2021 $10.24
+1.66%
$-- $13.93 million
Jun 4, 2021 $10.07
-2.60%
$-- $13.79 million
Jun 3, 2021 $10.36
-1.05%
$-- $10.69 million
Jun 2, 2021 $10.41
+2.35%
$-- $11.34 million
Jun 1, 2021 $10.17
+1.05%
$-- $8.31 million
May 30, 2021 $10.27
-0.26%
$-- $10.71 million
May 29, 2021 $10.3
-1.45%
$-- $20.39 million
May 28, 2021 $10.45
-8.64%
$-- $31.17 million
May 27, 2021 $11.48
+11.93%
$-- $29.23 million
May 26, 2021 $10.27
+7.52%
$-- $33.89 million
May 25, 2021 $9.58
+26.99%
$-- $19.27 million
May 24, 2021 $7.54
+16.12%
$-- $13.33 million
May 23, 2021 $6.49
-25.87%
$-- $18.57 million
May 22, 2021 $8.75
-1.31%
$-- $15.21 million
May 21, 2021 $8.87
-19.16%
$-- $20.13 million
May 20, 2021 $10.98
+7.25%
$-- $24.27 million
May 19, 2021 $10.24
-39.37%
$-- $46.4 million
May 18, 2021 $16.88
-5.64%
$-- $22.01 million
May 17, 2021 $17.88
-6.93%
$-- $23.28 million
May 16, 2021 $19.23
+2.98%
$-- $23.15 million
May 15, 2021 $18.68
-5.75%
$-- $33.25 million
May 14, 2021 $19.79
+7.37%
$-- $21.26 million
May 13, 2021 $18.43
-4.34%
$-- $37.53 million