Dora Factory Historical Data

DORA Page 39
Download
Date Close Price change Market cap Trading volume
Apr 28, 2021 $ 29.43
+15.52%
$ -- $ 54.36 million
Apr 27, 2021 $ 25.45
+7.63%
$ -- $ 30.79 million
Apr 26, 2021 $ 23.64
-0.24%
$ -- $ 34.96 million
Apr 25, 2021 $ 23.69
-2.10%
$ -- $ 26.31 million
Apr 24, 2021 $ 24.22
-9.23%
$ -- $ 28.56 million
Apr 23, 2021 $ 26.68
+2.07%
$ -- $ 42.35 million
Apr 22, 2021 $ 26.15
-11.61%
$ -- $ 33.99 million
Apr 21, 2021 $ 29.6
+15.06%
$ -- $ 51.29 million
Apr 20, 2021 $ 25.72
-3.46%
$ -- $ 35.53 million
Apr 19, 2021 $ 26.64
-9.02%
$ -- $ 38.92 million
Apr 18, 2021 $ 29.26
-10.63%
$ -- $ 57.42 million
Apr 17, 2021 $ 32.73
+0.95%
$ -- $ 34.45 million
Apr 16, 2021 $ 32.44
-17.23%
$ -- $ 57.63 million
Apr 15, 2021 $ 39.18
+1.99%
$ -- $ 33.59 million
Apr 14, 2021 $ 38.43
-7.09%
$ -- $ 47.34 million
Apr 13, 2021 $ 41.38
+10.40%
$ -- $ 44.09 million
Apr 12, 2021 $ 37.49
-5.57%
$ -- $ 36.8 million
Apr 11, 2021 $ 39.7
-3.83%
$ -- $ 33.18 million
Apr 10, 2021 $ 41.28
-1.59%
$ -- $ 39.55 million
Apr 9, 2021 $ 41.91
+4.37%
$ -- $ 62.85 million
Apr 8, 2021 $ 40.17
-0.74%
$ -- $ 52.54 million
Apr 7, 2021 $ 40.46
+2.78%
$ -- $ 96.23 million
Apr 6, 2021 $ 39.37
-8.51%
$ -- $ 90.09 million
Apr 5, 2021 $ 43.06
-13.82%
$ -- $ 81.96 million
Apr 4, 2021 $ 49.94
-5.67%
$ -- $ 91.43 million
Apr 3, 2021 $ 52.96
+15.19%
$ -- $ 146.85 million
Apr 2, 2021 $ 46.02
-16.81%
$ -- $ 144.56 million
Apr 1, 2021 $ 55.32
+2.10%
$ -- $ 188.02 million
Mar 30, 2021 $ 41.61
+13.18%
$ -- $ 139.94 million
Mar 29, 2021 $ 36.76
+35.25%
$ -- $ 109.12 million
Mar 28, 2021 $ 27.21
+12.19%
$ -- $ 54.59 million
Mar 27, 2021 $ 24.22
-3.39%
$ -- $ 66.56 million
Mar 26, 2021 $ 25.07
+41.22%
$ -- $ 69.16 million
Mar 25, 2021 $ 17.76
+3.58%
$ -- $ 40.33 million
Mar 24, 2021 $ 17.14
-17.20%
$ -- $ 50.23 million
Mar 23, 2021 $ 20.72
-21.44%
$ -- $ 51.67 million
Mar 22, 2021 $ 26.37
+163.51%
$ -- $ 251,600
Mar 16, 2021 $ 0.0088
+0.54%
$ -- $ 1.97 million
Apr 29, 2020 $ 46.25
+3.43%
$ -- $ 15
Apr 28, 2020 $ 44.72
+0.85%
$ -- $ 15
Mar 31, 2020 $ 37.8
+1.25%
$ -- $ 314
Mar 30, 2020 $ 37.36
+9.35%
$ -- $ 115,885
Mar 29, 2020 $ 34.21
-7.45%
$ -- $ 283,489
Mar 28, 2020 $ 37.01
-0.34%
$ -- $ 313,933
Mar 27, 2020 $ 37.35
+5.97%
$ -- $ 282,841
Mar 26, 2020 $ 35.24
+0.29%
$ -- $ 35,442
Mar 25, 2020 $ 35.13
+0.06%
$ -- $ 221,883
Mar 24, 2020 $ 35.07
+5.11%
$ -- $ 238,053
Mar 23, 2020 $ 33.61
+7.53%
$ -- $ 233,332
Mar 22, 2020 $ 31.29
-3.92%
$ -- $ 208,938