Dora Factory Historical Data

DORA Page 40
Download
Date Close Price change Market cap Trading volume
May 12, 2021 $19.29
-1.11%
$-- $37.76 million
May 11, 2021 $19.47
+9.60%
$-- $27.84 million
May 10, 2021 $17.75
-18.81%
$-- $35.36 million
May 9, 2021 $21.86
-3.61%
$-- $31.61 million
May 8, 2021 $22.68
-0.54%
$-- $29.48 million
May 7, 2021 $22.8
-4.91%
$-- $26.31 million
May 6, 2021 $23.97
-7.23%
$-- $30.73 million
May 5, 2021 $25.86
+4.89%
$-- $29.45 million
May 4, 2021 $24.66
-14.26%
$-- $34.65 million
May 3, 2021 $28.77
-2.25%
$-- $29.19 million
May 2, 2021 $29.46
+5.15%
$-- $26.83 million
May 1, 2021 $28.02
-1.91%
$-- $24.34 million
Apr 30, 2021 $28.56
+4.16%
$-- $29.94 million
Apr 29, 2021 $27.42
-6.87%
$-- $38.26 million
Apr 28, 2021 $29.43
+15.52%
$-- $54.36 million
Apr 27, 2021 $25.45
+7.63%
$-- $30.79 million
Apr 26, 2021 $23.64
-0.24%
$-- $34.96 million
Apr 25, 2021 $23.69
-2.10%
$-- $26.31 million
Apr 24, 2021 $24.22
-9.23%
$-- $28.56 million
Apr 23, 2021 $26.68
+2.07%
$-- $42.35 million
Apr 22, 2021 $26.15
-11.61%
$-- $33.99 million
Apr 21, 2021 $29.6
+15.06%
$-- $51.29 million
Apr 20, 2021 $25.72
-3.46%
$-- $35.53 million
Apr 19, 2021 $26.64
-9.02%
$-- $38.92 million
Apr 18, 2021 $29.26
-10.63%
$-- $57.42 million
Apr 17, 2021 $32.73
+0.95%
$-- $34.45 million
Apr 16, 2021 $32.44
-17.23%
$-- $57.63 million
Apr 15, 2021 $39.18
+1.99%
$-- $33.59 million
Apr 14, 2021 $38.43
-7.09%
$-- $47.34 million
Apr 13, 2021 $41.38
+10.40%
$-- $44.09 million
Apr 12, 2021 $37.49
-5.57%
$-- $36.8 million
Apr 11, 2021 $39.7
-3.83%
$-- $33.18 million
Apr 10, 2021 $41.28
-1.59%
$-- $39.55 million
Apr 9, 2021 $41.91
+4.37%
$-- $62.85 million
Apr 8, 2021 $40.17
-0.74%
$-- $52.54 million
Apr 7, 2021 $40.46
+2.78%
$-- $96.23 million
Apr 6, 2021 $39.37
-8.51%
$-- $90.09 million
Apr 5, 2021 $43.06
-13.82%
$-- $81.96 million
Apr 4, 2021 $49.94
-5.67%
$-- $91.43 million
Apr 3, 2021 $52.96
+15.19%
$-- $146.85 million
Apr 2, 2021 $46.02
-16.81%
$-- $144.56 million
Apr 1, 2021 $55.32
+2.10%
$-- $188.02 million
Mar 30, 2021 $41.61
+13.18%
$-- $139.94 million
Mar 29, 2021 $36.76
+35.25%
$-- $109.12 million
Mar 28, 2021 $27.21
+12.19%
$-- $54.59 million
Mar 27, 2021 $24.22
-3.39%
$-- $66.56 million
Mar 26, 2021 $25.07
+41.22%
$-- $69.16 million
Mar 25, 2021 $17.76
+3.58%
$-- $40.33 million
Mar 24, 2021 $17.14
-17.20%
$-- $50.23 million
Mar 23, 2021 $20.72
-21.44%
$-- $51.67 million