Dora Factory Historical Data

DORA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 24, 2025 $ 0.01
+12.28%
$ 14.02 million $ 2.99 million
Dec 23, 2025 $ 0.00909
+2.20%
$ 12.34 million $ 1.7 million
Dec 22, 2025 $ 0.00899
+3.38%
$ 12.46 million $ 2.56 million
Dec 21, 2025 $ 0.00889
-2.26%
$ 12.05 million $ 1.43 million
Dec 20, 2025 $ 0.0091
+1.17%
$ 12.6 million $ 776,855
Dec 19, 2025 $ 0.0088
+2.31%
$ 12.46 million $ 2.3 million
Dec 18, 2025 $ 0.0086
-1.01%
$ 12.05 million $ 2.2 million
Dec 17, 2025 $ 0.00861
+2.35%
$ 12.03 million $ 1.26 million
Dec 16, 2025 $ 0.00851
-1.12%
$ 11.66 million $ 1.32 million
Dec 15, 2025 $ 0.0087
-7.42%
$ 11.79 million $ 1.31 million
Dec 14, 2025 $ 0.0094
-6.15%
$ 13.02 million $ 969,329
Dec 13, 2025 $ 0.01
+3.13%
$ 13.88 million $ 721,865
Dec 12, 2025 $ 0.00971
-8.28%
$ 13.46 million $ 1.49 million
Dec 11, 2025 $ 0.0106
-2.83%
$ 14.41 million $ 1.19 million
Dec 10, 2025 $ 0.0109
+0.04%
$ 15.1 million $ 1.64 million
Dec 9, 2025 $ 0.0109
+1.77%
$ 14.83 million $ 1.31 million
Dec 8, 2025 $ 0.0107
+2.03%
$ 14.83 million $ 945,660
Dec 7, 2025 $ 0.0105
+0.87%
$ 14.53 million $ 838,429
Dec 6, 2025 $ 0.0104
-0.02%
$ 14.41 million $ 704,343
Dec 5, 2025 $ 0.0103
-3.69%
$ 14.28 million $ 1.53 million
Dec 4, 2025 $ 0.0107
-1.83%
$ 14.96 million $ 1.88 million
Dec 3, 2025 $ 0.0109
-1.77%
$ 15.1 million $ 2.79 million
Dec 2, 2025 $ 0.0111
+3.71%
$ 15.38 million $ 3.24 million
Dec 1, 2025 $ 0.0107
-2.71%
$ 14.82 million $ 3.68 million
Nov 30, 2025 $ 0.011
+2.72%
$ 15.24 million $ 1.34 million
Nov 29, 2025 $ 0.0107
+1.00%
$ 14.83 million $ 1.32 million
Nov 28, 2025 $ 0.0106
-0.92%
$ 14.69 million $ 1.98 million
Nov 27, 2025 $ 0.0107
-0.91%
$ 14.83 million $ 2.44 million
Nov 26, 2025 $ 0.0107
+0.00%
$ 14.83 million $ 2.76 million
Nov 25, 2025 $ 0.0108
+1.79%
$ 14.83 million $ 2.25 million
Nov 24, 2025 $ 0.0108
-0.81%
$ 14.83 million $ 1.49 million
Nov 23, 2025 $ 0.011
+6.52%
$ 15.08 million $ 1.19 million
Nov 22, 2025 $ 0.0104
+1.92%
$ 14.29 million $ 931,760
Nov 21, 2025 $ 0.0103
-5.57%
$ 14 million $ 2.51 million
Nov 20, 2025 $ 0.0109
-2.60%
$ 15.1 million $ 2.11 million
Nov 19, 2025 $ 0.0112
-3.64%
$ 15.49 million $ 1.94 million
Nov 18, 2025 $ 0.0116
-0.01%
$ 16.07 million $ 2.45 million
Nov 17, 2025 $ 0.0116
-0.92%
$ 16.07 million $ 2.34 million
Nov 16, 2025 $ 0.0115
-2.35%
$ 16.22 million $ 1.31 million
Nov 15, 2025 $ 0.0117
-0.91%
$ 16.32 million $ 1.17 million
Nov 14, 2025 $ 0.0118
-0.87%
$ 16.21 million $ 2.74 million
Nov 13, 2025 $ 0.0123
+3.11%
$ 16.49 million $ 2.28 million
Nov 12, 2025 $ 0.0121
-3.15%
$ 16.48 million $ 1.12 million
Nov 11, 2025 $ 0.0125
-2.52%
$ 17.29 million $ 1.36 million
Nov 10, 2025 $ 0.0129
+1.45%
$ 17.86 million $ 1.06 million
Nov 9, 2025 $ 0.0127
+4.96%
$ 17.62 million $ 488,241
Nov 8, 2025 $ 0.0121
-2.43%
$ 16.77 million $ 288,605
Nov 7, 2025 $ 0.0124
+9.03%
$ 17.19 million $ 547,765
Nov 6, 2025 $ 0.0114
-5.02%
$ 15.76 million $ 718,777
Nov 5, 2025 $ 0.012
+8.82%
$ 16.57 million $ 1.97 million