Dora Factory Historical Data

DORA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $0.00498
-1.62%
$6.9 million $70,357
Feb 25, 2026 $0.00506
+1.24%
$7.01 million $84,955
Feb 24, 2026 $0.005
+0.01%
$6.93 million $80,778
Feb 23, 2026 $0.005
-3.36%
$6.92 million $103,824
Feb 22, 2026 $0.00517
-3.19%
$7.17 million $143,760
Feb 21, 2026 $0.00534
+0.86%
$7.4 million $121,073
Feb 20, 2026 $0.0053
+0.76%
$7.34 million $75,502
Feb 19, 2026 $0.00526
+0.02%
$7.28 million $78,100
Feb 18, 2026 $0.00526
-3.87%
$7.29 million $75,980
Feb 17, 2026 $0.00547
-0.29%
$7.58 million $70,153
Feb 16, 2026 $0.00548
+0.17%
$7.6 million $73,891
Feb 15, 2026 $0.00547
-1.57%
$7.58 million $72,997
Feb 14, 2026 $0.00556
+2.08%
$7.71 million $74,587
Feb 13, 2026 $0.00545
+4.87%
$7.55 million $81,208
Feb 12, 2026 $0.0052
+2.10%
$7.2 million $79,960
Feb 11, 2026 $0.00509
+1.59%
$7.05 million $77,791
Feb 10, 2026 $0.00501
-0.14%
$6.94 million $86,282
Feb 9, 2026 $0.00502
-0.17%
$6.95 million $78,526
Feb 8, 2026 $0.00502
+0.95%
$6.96 million $85,386
Feb 7, 2026 $0.00498
+2.27%
$6.89 million $124,839
Feb 6, 2026 $0.00487
+10.91%
$6.74 million $108,623
Feb 5, 2026 $0.00439
-16.05%
$6.08 million $94,266
Feb 4, 2026 $0.00523
+0.70%
$7.22 million $80,366
Feb 3, 2026 $0.00519
-4.52%
$7.19 million $86,445
Feb 2, 2026 $0.00543
+4.03%
$7.53 million $86,384
Feb 1, 2026 $0.00521
-0.18%
$7.22 million $111,901
Jan 31, 2026 $0.00522
-13.34%
$7.24 million $138,209
Jan 30, 2026 $0.00603
-8.80%
$8.35 million $105,720
Jan 29, 2026 $0.00661
-5.98%
$9.16 million $109,933
Jan 28, 2026 $0.00703
-3.06%
$9.74 million $106,622
Jan 27, 2026 $0.00725
-3.69%
$10.05 million $99,811
Jan 26, 2026 $0.00753
+3.53%
$10.43 million $96,587
Jan 25, 2026 $0.00727
-11.18%
$10.07 million $151,892
Jan 24, 2026 $0.00819
-0.23%
$11.34 million $81,124
Jan 23, 2026 $0.00821
-0.15%
$11.37 million $82,958
Jan 22, 2026 $0.00822
-0.13%
$11.39 million $94,576
Jan 21, 2026 $0.00823
+0.29%
$11.4 million $100,002
Jan 20, 2026 $0.00821
-8.74%
$11.37 million $148,144
Jan 19, 2026 $0.00899
-2.43%
$12.46 million $205,276
Jan 18, 2026 $0.00922
+3.55%
$12.77 million $532,647
Jan 17, 2026 $0.0089
+0.81%
$12.33 million $79,518
Jan 16, 2026 $0.00883
+1.17%
$12.23 million $98,816
Jan 15, 2026 $0.00873
-1.69%
$12.09 million $188,816
Jan 14, 2026 $0.00888
-0.45%
$12.3 million $104,361
Jan 13, 2026 $0.00892
+3.00%
$12.35 million $107,662
Jan 12, 2026 $0.00866
-1.31%
$11.99 million $230,077
Jan 11, 2026 $0.00877
-1.75%
$12.15 million $101,782
Jan 10, 2026 $0.00893
-1.23%
$12.37 million $133,035
Jan 9, 2026 $0.00904
-0.89%
$12.52 million $176,278
Jan 8, 2026 $0.00912
-0.24%
$12.64 million $173,308