Dora Factory Historical Data

DORA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 20, 2020 $ 53.5
-1.36%
$ -- $ 383,758
Jan 19, 2020 $ 54.45
-1.46%
$ -- $ 394,759
Jan 18, 2020 $ 55.06
-0.55%
$ -- $ 402,671
Jan 17, 2020 $ 55.16
+2.84%
$ -- $ 363,116
Jan 16, 2020 $ 53.63
-1.54%
$ -- $ 391,445
Jan 15, 2020 $ 54.49
-1.70%
$ -- $ 296,079
Jan 14, 2020 $ 55.47
+4.79%
$ -- $ 237,824
Jan 13, 2020 $ 52.77
-0.50%
$ -- $ 369,764
Jan 12, 2020 $ 53.38
+1.45%
$ -- $ 384,288
Jan 11, 2020 $ 52.54
-0.53%
$ -- $ 380,748
Jan 10, 2020 $ 52.8
+2.58%
$ -- $ 385,817
Jan 9, 2020 $ 51.5
-3.47%
$ -- $ 381,716
Jan 8, 2020 $ 53.24
-2.83%
$ -- $ 403,414
Jan 7, 2020 $ 54.84
+2.02%
$ -- $ 406,722
Jan 6, 2020 $ 53.77
+13.42%
$ -- $ 392,450
Jan 5, 2020 $ 47.43
-0.14%
$ -- $ 364,987
Jan 4, 2020 $ 47.35
-0.08%
$ -- $ 505,979
Jan 3, 2020 $ 47.55
+2.90%
$ -- $ 571,383
Jan 2, 2020 $ 46.18
-3.15%
$ -- $ 565,390
Jan 1, 2020 $ 47.72
-0.61%
$ -- $ 519,579
Dec 31, 2019 $ 48.02
+1.21%
$ -- $ 379,788
Dec 30, 2019 $ 47.51
-1.91%
$ -- $ 531,930
Dec 29, 2019 $ 48.57
-1.50%
$ -- $ 423,499
Dec 28, 2019 $ 49.33
+0.76%
$ -- $ 448,092
Dec 27, 2019 $ 48.88
+0.23%
$ -- $ 399,727
Dec 26, 2019 $ 48.79
-0.18%
$ -- $ 77,825
Dec 25, 2019 $ 48.83
-0.18%
$ -- $ 89,669
Dec 24, 2019 $ 48.86
+0.28%
$ -- $ 410,317
Dec 23, 2019 $ 48.74
-2.23%
$ -- $ 133,357
Dec 22, 2019 $ 49.83
+2.31%
$ -- $ 630
Dec 21, 2019 $ 48.72
+0.83%
$ -- $ 275
Dec 19, 2019 $ 48.37
-1.79%
$ -- $ 563,513
Dec 18, 2019 $ 49.25
+9.67%
$ -- $ 573,843
Dec 17, 2019 $ 45.05
-6.45%
$ -- $ 533,841
Dec 16, 2019 $ 48.11
-1.36%
$ -- $ 564,324
Dec 15, 2019 $ 48.83
+0.68%
$ -- $ 584,803
Dec 14, 2019 $ 48.4
-2.26%
$ -- $ 579,139
Dec 13, 2019 $ 49.5
+1.36%
$ -- $ 586,861
Dec 12, 2019 $ 48.88
-2.31%
$ -- $ 515,979
Dec 11, 2019 $ 49.93
+0.19%
$ -- $ 243,182
Dec 10, 2019 $ 49.78
-0.90%
$ -- $ 562,188
Dec 9, 2019 $ 50.23
-2.75%
$ -- $ 554,481
Dec 8, 2019 $ 51.65
+4.23%
$ -- $ 305,432
Dec 7, 2019 $ 49.55
-0.50%
$ -- $ 154,998
Dec 6, 2019 $ 49.8
-0.61%
$ -- $ 303,535
Dec 5, 2019 $ 50.24
+4.30%
$ -- $ 558,153
Dec 4, 2019 $ 48.56
-1.22%
$ -- $ 520,605
Dec 3, 2019 $ 49.16
+1.42%
$ -- $ 519,454
Dec 2, 2019 $ 48.48
-2.24%
$ -- $ 515,971
Dec 1, 2019 $ 49.59
-1.64%
$ -- $ 535,119