Dora Factory Historical Data

DORA Page 6
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $0.00915
-1.27%
$12.67 million $149,396
Jan 6, 2026 $0.00926
+0.92%
$12.83 million $134,339
Jan 5, 2026 $0.00918
-0.79%
$12.72 million $196,661
Jan 4, 2026 $0.00925
+0.08%
$12.82 million $188,884
Jan 3, 2026 $0.00925
+0.54%
$12.81 million $230,281
Jan 2, 2026 $0.0092
+0.88%
$12.74 million $120,308
Jan 1, 2026 $0.00912
-1.43%
$12.63 million $112,708
Dec 31, 2025 $0.0092
-0.01%
$12.81 million $592,778
Dec 30, 2025 $0.00919
+4.56%
$12.74 million $277,090
Dec 29, 2025 $0.0088
-0.67%
$12.17 million $108,412
Dec 28, 2025 $0.00881
-3.13%
$12.28 million $148,079
Dec 27, 2025 $0.00919
+1.16%
$12.6 million $194,157
Dec 26, 2025 $0.00904
-3.18%
$12.59 million $200,041
Dec 25, 2025 $0.00939
-6.97%
$12.93 million $367,868
Dec 24, 2025 $0.01
+12.28%
$14.02 million $2.99 million
Dec 23, 2025 $0.00909
+2.20%
$12.34 million $1.7 million
Dec 22, 2025 $0.00899
+3.38%
$12.46 million $2.56 million
Dec 21, 2025 $0.00889
-2.26%
$12.05 million $1.43 million
Dec 20, 2025 $0.0091
+1.17%
$12.6 million $776,855
Dec 19, 2025 $0.0088
+2.31%
$12.46 million $2.3 million
Dec 18, 2025 $0.0086
-1.01%
$12.05 million $2.2 million
Dec 17, 2025 $0.00861
+2.35%
$12.03 million $1.26 million
Dec 16, 2025 $0.00851
-1.12%
$11.66 million $1.32 million
Dec 15, 2025 $0.0087
-7.42%
$11.79 million $1.31 million
Dec 14, 2025 $0.0094
-6.15%
$13.02 million $969,329
Dec 13, 2025 $0.01
+3.13%
$13.88 million $721,865
Dec 12, 2025 $0.00971
-8.28%
$13.46 million $1.49 million
Dec 11, 2025 $0.0106
-2.83%
$14.41 million $1.19 million
Dec 10, 2025 $0.0109
+0.04%
$15.1 million $1.64 million
Dec 9, 2025 $0.0109
+1.77%
$14.83 million $1.31 million
Dec 8, 2025 $0.0107
+2.03%
$14.83 million $945,660
Dec 7, 2025 $0.0105
+0.87%
$14.53 million $838,429
Dec 6, 2025 $0.0104
-0.02%
$14.41 million $704,343
Dec 5, 2025 $0.0103
-3.69%
$14.28 million $1.53 million
Dec 4, 2025 $0.0107
-1.83%
$14.96 million $1.88 million
Dec 3, 2025 $0.0109
-1.77%
$15.1 million $2.79 million
Dec 2, 2025 $0.0111
+3.71%
$15.38 million $3.24 million
Dec 1, 2025 $0.0107
-2.71%
$14.82 million $3.68 million
Nov 30, 2025 $0.011
+2.72%
$15.24 million $1.34 million
Nov 29, 2025 $0.0107
+1.00%
$14.83 million $1.32 million
Nov 28, 2025 $0.0106
-0.92%
$14.69 million $1.98 million
Nov 27, 2025 $0.0107
-0.91%
$14.83 million $2.44 million
Nov 26, 2025 $0.0107
+0.00%
$14.83 million $2.76 million
Nov 25, 2025 $0.0108
+1.79%
$14.83 million $2.25 million
Nov 24, 2025 $0.0108
-0.81%
$14.83 million $1.49 million
Nov 23, 2025 $0.011
+6.52%
$15.08 million $1.19 million
Nov 22, 2025 $0.0104
+1.92%
$14.29 million $931,760
Nov 21, 2025 $0.0103
-5.57%
$14 million $2.51 million
Nov 20, 2025 $0.0109
-2.60%
$15.1 million $2.11 million
Nov 19, 2025 $0.0112
-3.64%
$15.49 million $1.94 million