Dora Factory Historical Data

DORA Page 6
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $ 0.011
-3.49%
$ 15.23 million $ 2.62 million
Nov 3, 2025 $ 0.0114
-10.22%
$ 15.78 million $ 1.99 million
Nov 2, 2025 $ 0.0127
-0.08%
$ 17.59 million $ 718,073
Nov 1, 2025 $ 0.0127
-1.53%
$ 17.59 million $ 567,473
Oct 31, 2025 $ 0.0127
+3.36%
$ 17.86 million $ 1.52 million
Oct 30, 2025 $ 0.0123
-5.37%
$ 17.03 million $ 1.96 million
Oct 29, 2025 $ 0.013
-1.48%
$ 18.01 million $ 1.7 million
Oct 28, 2025 $ 0.0132
-0.83%
$ 18.15 million $ 1.17 million
Oct 27, 2025 $ 0.0133
-3.53%
$ 18.43 million $ 1.48 million
Oct 26, 2025 $ 0.0138
+2.85%
$ 18.98 million $ 843,393
Oct 25, 2025 $ 0.0134
+0.83%
$ 18.58 million $ 531,362
Oct 24, 2025 $ 0.0133
+1.54%
$ 18.42 million $ 1.05 million
Oct 23, 2025 $ 0.013
+1.56%
$ 17.89 million $ 1.02 million
Oct 22, 2025 $ 0.0128
-2.99%
$ 17.73 million $ 2.11 million
Oct 21, 2025 $ 0.013
-5.09%
$ 18.28 million $ 2.45 million
Oct 20, 2025 $ 0.0137
-0.03%
$ 18.98 million $ 1.42 million
Oct 19, 2025 $ 0.0139
+2.88%
$ 18.99 million $ 1.1 million
Oct 18, 2025 $ 0.0135
+2.34%
$ 18.71 million $ 1.11 million
Oct 17, 2025 $ 0.0132
-3.59%
$ 18.15 million $ 2.57 million
Oct 16, 2025 $ 0.0137
-2.14%
$ 18.84 million $ 2.4 million
Oct 15, 2025 $ 0.014
-0.78%
$ 19.39 million $ 1.82 million
Oct 14, 2025 $ 0.0141
+2.99%
$ 19.54 million $ 3 million
Oct 13, 2025 $ 0.0137
+3.04%
$ 18.97 million $ 1.73 million
Oct 12, 2025 $ 0.0134
+12.22%
$ 18.54 million $ 2.18 million
Oct 11, 2025 $ 0.0119
-4.64%
$ 16.4 million $ 3.56 million
Oct 10, 2025 $ 0.0127
-22.08%
$ 17.6 million $ 3.72 million
Oct 9, 2025 $ 0.0163
-4.07%
$ 22.59 million $ 2.04 million
Oct 8, 2025 $ 0.017
-1.23%
$ 23.67 million $ 1.87 million
Oct 7, 2025 $ 0.0172
-1.70%
$ 23.97 million $ 2 million
Oct 6, 2025 $ 0.0175
+1.78%
$ 24.25 million $ 1.55 million
Oct 5, 2025 $ 0.0172
-0.09%
$ 23.83 million $ 1.78 million
Oct 4, 2025 $ 0.0172
-1.71%
$ 23.85 million $ 977,430
Oct 3, 2025 $ 0.0176
-0.54%
$ 24.25 million $ 1.93 million
Oct 2, 2025 $ 0.0177
+3.35%
$ 24.52 million $ 1.93 million
Oct 1, 2025 $ 0.017
+0.62%
$ 23.84 million $ 2.02 million
Sep 30, 2025 $ 0.0171
-6.02%
$ 23.42 million $ 1.9 million
Sep 29, 2025 $ 0.0183
-0.09%
$ 25.33 million $ 2.15 million
Sep 28, 2025 $ 0.0184
+3.49%
$ 25.35 million $ 878,936
Sep 27, 2025 $ 0.0178
-0.04%
$ 24.65 million $ 771,208
Sep 26, 2025 $ 0.0178
+2.80%
$ 24.66 million $ 1.76 million
Sep 25, 2025 $ 0.0177
-1.67%
$ 24.24 million $ 2.11 million
Sep 24, 2025 $ 0.018
+2.14%
$ 24.92 million $ 1.38 million
Sep 23, 2025 $ 0.0176
-4.23%
$ 24.41 million $ 1.6 million
Sep 22, 2025 $ 0.0183
-9.86%
$ 25.49 million $ 2.28 million
Sep 21, 2025 $ 0.0203
+1.45%
$ 28.11 million $ 700,125
Sep 20, 2025 $ 0.0201
+0.37%
$ 27.7 million $ 567,873
Sep 19, 2025 $ 0.02
-1.93%
$ 27.71 million $ 849,278
Sep 18, 2025 $ 0.0204
+0.46%
$ 28.27 million $ 1.68 million
Sep 17, 2025 $ 0.0203
+0.59%
$ 28.14 million $ 1.65 million
Sep 16, 2025 $ 0.0201
-3.41%
$ 27.97 million $ 1.38 million