Dora Factory Historical Data

DORA Page 7
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $ 0.0208
-0.55%
$ 28.81 million $ 1.84 million
Sep 14, 2025 $ 0.021
+0.28%
$ 28.97 million $ 1.1 million
Sep 13, 2025 $ 0.0209
-0.37%
$ 29.11 million $ 1.44 million
Sep 12, 2025 $ 0.021
+1.45%
$ 29.09 million $ 2.3 million
Sep 11, 2025 $ 0.0207
+0.98%
$ 28.67 million $ 2.29 million
Sep 10, 2025 $ 0.0205
-0.43%
$ 28.4 million $ 2.05 million
Sep 9, 2025 $ 0.0206
-0.04%
$ 28.52 million $ 2.04 million
Sep 8, 2025 $ 0.0206
+0.02%
$ 28.54 million $ 1.44 million
Sep 7, 2025 $ 0.0206
+1.38%
$ 28.53 million $ 824,222
Sep 6, 2025 $ 0.0203
-0.43%
$ 28.15 million $ 781,203
Sep 5, 2025 $ 0.0204
-1.42%
$ 28.27 million $ 2.23 million
Sep 4, 2025 $ 0.0207
-0.95%
$ 28.68 million $ 1.52 million
Sep 3, 2025 $ 0.0209
+0.40%
$ 28.83 million $ 1.05 million
Sep 2, 2025 $ 0.0208
-0.38%
$ 28.81 million $ 1.85 million
Sep 1, 2025 $ 0.0209
-4.87%
$ 28.91 million $ 1.8 million
Aug 31, 2025 $ 0.0219
-3.30%
$ 30.51 million $ 1.33 million
Aug 30, 2025 $ 0.0224
+1.19%
$ 31.37 million $ 2.39 million
Aug 29, 2025 $ 0.0221
-13.99%
$ 30.62 million $ 3.15 million
Aug 28, 2025 $ 0.0257
-23.63%
$ 34.48 million $ 10.25 million
Aug 27, 2025 $ 0.0323
+61.51%
$ 46.68 million $ 12.55 million
Aug 26, 2025 $ 0.0199
+1.10%
$ 27.69 million $ 2.17 million
Aug 25, 2025 $ 0.0198
-2.07%
$ 27.29 million $ 2.79 million
Aug 24, 2025 $ 0.0205
+1.89%
$ 28 million $ 2.14 million
Aug 23, 2025 $ 0.0201
+1.44%
$ 27.85 million $ 1.48 million
Aug 22, 2025 $ 0.0198
+1.56%
$ 27.45 million $ 2 million
Aug 21, 2025 $ 0.0194
-2.42%
$ 26.9 million $ 1.04 million
Aug 20, 2025 $ 0.0204
+1.50%
$ 27.55 million $ 1.94 million
Aug 19, 2025 $ 0.0194
-1.18%
$ 27.94 million $ 2.34 million
Aug 18, 2025 $ 0.0196
-1.89%
$ 27.16 million $ 2.1 million
Aug 17, 2025 $ 0.02
-1.07%
$ 27.68 million $ 1.05 million
Aug 16, 2025 $ 0.0202
-0.01%
$ 27.98 million $ 502,671
Aug 15, 2025 $ 0.0202
+3.05%
$ 27.98 million $ 1.23 million
Aug 14, 2025 $ 0.0196
-4.38%
$ 27.16 million $ 2.43 million
Aug 13, 2025 $ 0.0205
+0.61%
$ 28.4 million $ 2.17 million
Aug 12, 2025 $ 0.0204
+1.46%
$ 28.23 million $ 1.87 million
Aug 11, 2025 $ 0.02
-4.30%
$ 27.71 million $ 1.04 million
Aug 10, 2025 $ 0.0209
+2.01%
$ 28.95 million $ 759,489
Aug 9, 2025 $ 0.0205
+0.90%
$ 28.38 million $ 591,476
Aug 8, 2025 $ 0.0203
+0.06%
$ 28.13 million $ 771,788
Aug 7, 2025 $ 0.0203
+3.08%
$ 28.11 million $ 885,717
Aug 6, 2025 $ 0.0195
+0.72%
$ 27.27 million $ 782,510
Aug 5, 2025 $ 0.0194
-1.20%
$ 26.87 million $ 1.11 million
Aug 4, 2025 $ 0.0196
+1.75%
$ 27.19 million $ 903,156
Aug 3, 2025 $ 0.0194
+2.45%
$ 26.72 million $ 1.04 million
Aug 2, 2025 $ 0.019
+2.09%
$ 26.24 million $ 1.52 million
Aug 1, 2025 $ 0.0185
-3.85%
$ 25.82 million $ 1.96 million
Jul 31, 2025 $ 0.0193
-1.27%
$ 26.71 million $ 1.59 million
Jul 30, 2025 $ 0.0195
-0.37%
$ 27.05 million $ 1.34 million
Jul 29, 2025 $ 0.0196
-3.66%
$ 27.15 million $ 1.32 million
Jul 28, 2025 $ 0.0203
+0.37%
$ 28.18 million $ 1.6 million