Dora Factory Historical Data

DORA Page 7
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $0.0112
-3.64%
$15.49 million $1.94 million
Nov 18, 2025 $0.0116
-0.01%
$16.07 million $2.45 million
Nov 17, 2025 $0.0116
-0.92%
$16.07 million $2.34 million
Nov 16, 2025 $0.0115
-2.35%
$16.22 million $1.31 million
Nov 15, 2025 $0.0117
-0.91%
$16.32 million $1.17 million
Nov 14, 2025 $0.0118
-0.87%
$16.21 million $2.74 million
Nov 13, 2025 $0.0123
+3.11%
$16.49 million $2.28 million
Nov 12, 2025 $0.0121
-3.15%
$16.48 million $1.12 million
Nov 11, 2025 $0.0125
-2.52%
$17.29 million $1.36 million
Nov 10, 2025 $0.0129
+1.45%
$17.86 million $1.06 million
Nov 9, 2025 $0.0127
+4.96%
$17.62 million $488,241
Nov 8, 2025 $0.0121
-2.43%
$16.77 million $288,605
Nov 7, 2025 $0.0124
+9.03%
$17.19 million $547,765
Nov 6, 2025 $0.0114
-5.02%
$15.76 million $718,777
Nov 5, 2025 $0.012
+8.82%
$16.57 million $1.97 million
Nov 4, 2025 $0.011
-3.49%
$15.23 million $2.62 million
Nov 3, 2025 $0.0114
-10.22%
$15.78 million $1.99 million
Nov 2, 2025 $0.0127
-0.08%
$17.59 million $718,073
Nov 1, 2025 $0.0127
-1.53%
$17.59 million $567,473
Oct 31, 2025 $0.0127
+3.36%
$17.86 million $1.52 million
Oct 30, 2025 $0.0123
-5.37%
$17.03 million $1.96 million
Oct 29, 2025 $0.013
-1.48%
$18.01 million $1.7 million
Oct 28, 2025 $0.0132
-0.83%
$18.15 million $1.17 million
Oct 27, 2025 $0.0133
-3.53%
$18.43 million $1.48 million
Oct 26, 2025 $0.0138
+2.85%
$18.98 million $843,393
Oct 25, 2025 $0.0134
+0.83%
$18.58 million $531,362
Oct 24, 2025 $0.0133
+1.54%
$18.42 million $1.05 million
Oct 23, 2025 $0.013
+1.56%
$17.89 million $1.02 million
Oct 22, 2025 $0.0128
-2.99%
$17.73 million $2.11 million
Oct 21, 2025 $0.013
-5.09%
$18.28 million $2.45 million
Oct 20, 2025 $0.0137
-0.03%
$18.98 million $1.42 million
Oct 19, 2025 $0.0139
+2.88%
$18.99 million $1.1 million
Oct 18, 2025 $0.0135
+2.34%
$18.71 million $1.11 million
Oct 17, 2025 $0.0132
-3.59%
$18.15 million $2.57 million
Oct 16, 2025 $0.0137
-2.14%
$18.84 million $2.4 million
Oct 15, 2025 $0.014
-0.78%
$19.39 million $1.82 million
Oct 14, 2025 $0.0141
+2.99%
$19.54 million $3 million
Oct 13, 2025 $0.0137
+3.04%
$18.97 million $1.73 million
Oct 12, 2025 $0.0134
+12.22%
$18.54 million $2.18 million
Oct 11, 2025 $0.0119
-4.64%
$16.4 million $3.56 million
Oct 10, 2025 $0.0127
-22.08%
$17.6 million $3.72 million
Oct 9, 2025 $0.0163
-4.07%
$22.59 million $2.04 million
Oct 8, 2025 $0.017
-1.23%
$23.67 million $1.87 million
Oct 7, 2025 $0.0172
-1.70%
$23.97 million $2 million
Oct 6, 2025 $0.0175
+1.78%
$24.25 million $1.55 million
Oct 5, 2025 $0.0172
-0.09%
$23.83 million $1.78 million
Oct 4, 2025 $0.0172
-1.71%
$23.85 million $977,430
Oct 3, 2025 $0.0176
-0.54%
$24.25 million $1.93 million
Oct 2, 2025 $0.0177
+3.35%
$24.52 million $1.93 million
Oct 1, 2025 $0.017
+0.62%
$23.84 million $2.02 million