Dora Factory Historical Data

DORA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 0.0203
+0.64%
$ 28.07 million $ 1.01 million
Jul 26, 2025 $ 0.0201
+1.61%
$ 27.89 million $ 881,373
Jul 25, 2025 $ 0.0198
-1.74%
$ 27.45 million $ 2.78 million
Jul 24, 2025 $ 0.0202
+2.33%
$ 27.93 million $ 1.53 million
Jul 23, 2025 $ 0.0197
-6.47%
$ 27.3 million $ 1.5 million
Jul 22, 2025 $ 0.0211
-0.61%
$ 29.19 million $ 1.97 million
Jul 21, 2025 $ 0.0212
+0.71%
$ 29.37 million $ 1.67 million
Jul 20, 2025 $ 0.0211
+0.75%
$ 29.16 million $ 1.25 million
Jul 19, 2025 $ 0.0209
+5.25%
$ 28.94 million $ 831,700
Jul 18, 2025 $ 0.0198
-1.02%
$ 27.49 million $ 1.73 million
Jul 17, 2025 $ 0.0201
+0.05%
$ 27.77 million $ 1.34 million
Jul 16, 2025 $ 0.02
-0.41%
$ 27.76 million $ 1.62 million
Jul 15, 2025 $ 0.0201
-0.95%
$ 27.88 million $ 2.25 million
Jul 14, 2025 $ 0.0203
+0.19%
$ 28.14 million $ 2.29 million
Jul 13, 2025 $ 0.0203
-0.05%
$ 28.09 million $ 1.07 million
Jul 12, 2025 $ 0.0203
+0.53%
$ 28.11 million $ 941,458
Jul 11, 2025 $ 0.0202
+2.40%
$ 27.96 million $ 2.63 million
Jul 10, 2025 $ 0.0194
+1.97%
$ 27.01 million $ 1.89 million
Jul 9, 2025 $ 0.019
+2.43%
$ 26.33 million $ 1.62 million
Jul 8, 2025 $ 0.0186
+1.78%
$ 25.71 million $ 1.32 million
Jul 7, 2025 $ 0.0182
-1.08%
$ 25.26 million $ 1.16 million
Jul 6, 2025 $ 0.0184
-5.09%
$ 25.54 million $ 848,883
Jul 5, 2025 $ 0.0195
-0.21%
$ 26.91 million $ 657,648
Jul 4, 2025 $ 0.0195
-3.83%
$ 27.05 million $ 1.36 million
Jul 3, 2025 $ 0.0203
+3.01%
$ 28.13 million $ 1.56 million
Jul 2, 2025 $ 0.0198
+2.78%
$ 27.42 million $ 1.91 million
Jul 1, 2025 $ 0.0193
-8.28%
$ 26.68 million $ 1.36 million
Jun 30, 2025 $ 0.021
-3.01%
$ 29.09 million $ 1.26 million
Jun 29, 2025 $ 0.0217
+2.70%
$ 29.99 million $ 910,743
Jun 28, 2025 $ 0.0211
+1.77%
$ 29.21 million $ 582,650
Jun 27, 2025 $ 0.0207
+1.38%
$ 28.7 million $ 1.32 million
Jun 26, 2025 $ 0.0204
-6.74%
$ 28.31 million $ 1.34 million
Jun 25, 2025 $ 0.0219
-4.95%
$ 30.35 million $ 1.75 million
Jun 24, 2025 $ 0.0231
+4.33%
$ 31.93 million $ 2.02 million
Jun 23, 2025 $ 0.0221
+4.67%
$ 30.61 million $ 2.75 million
Jun 22, 2025 $ 0.0211
+1.44%
$ 29.24 million $ 311,997
Jun 21, 2025 $ 0.0208
-3.45%
$ 28.83 million $ 1.31 million
Jun 20, 2025 $ 0.0216
-1.98%
$ 29.86 million $ 1.79 million
Jun 19, 2025 $ 0.022
-0.50%
$ 30.46 million $ 1.3 million
Jun 18, 2025 $ 0.0221
-8.40%
$ 30.62 million $ 2.26 million
Jun 17, 2025 $ 0.0241
-2.79%
$ 33.42 million $ 2.23 million
Jun 16, 2025 $ 0.0248
-6.42%
$ 34.38 million $ 3.52 million
Jun 15, 2025 $ 0.0265
+7.13%
$ 36.74 million $ 2.05 million
Jun 14, 2025 $ 0.0248
+0.69%
$ 34.29 million $ 1.14 million
Jun 13, 2025 $ 0.0246
-2.16%
$ 34.06 million $ 2.67 million
Jun 12, 2025 $ 0.0251
-4.53%
$ 34.81 million $ 2.45 million
Jun 11, 2025 $ 0.0263
-5.06%
$ 36.46 million $ 3.42 million
Jun 10, 2025 $ 0.0277
+0.44%
$ 38.4 million $ 3.67 million
Jun 9, 2025 $ 0.0276
+2.22%
$ 38.23 million $ 3.17 million
Jun 8, 2025 $ 0.027
+0.74%
$ 37.4 million $ 1.89 million