Dorayaki Historical Data

DORA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 6.27
+12.55%
$ 25.82 million $ 138.97 million
Feb 2022 $ 5.56
-21.36%
$ 21.97 million $ 208.68 million
Jan 2022 $ 7.08
-38.26%
$ 27.96 million $ 409.22 million
Dec 2021 $ 11.52
-46.29%
$ 41.43 million $ 741.5 million
Nov 2021 $ 21.43
+194.32%
$ 63.66 million $ 1.13 billion
Oct 2021 $ 7.29
+25.58%
$ 22.34 million $ 291.96 million
Sep 2021 $ 5.8
-46.00%
$ 17.77 million $ 373.54 million
Aug 2021 $ 10.77
+104.85%
$ 26.38 million $ 488.54 million
Jul 2021 $ 5.21
+3.67%
$ -- $ 202.37 million
Jun 2021 $ 5.03
-50.00%
$ -- $ 330.33 million
May 2021 $ 10.27
-64.04%
$ -- $ 806.6 million
Apr 2021 $ 28.56
-47.29%
$ -- $ 1.78 billion
Mar 2021 $ 41.61
+475,179.94%
$ -- $ 583.81 million
Apr 2020 $ 46.25
+4.32%
$ -- $ 30
Mar 2020 $ 37.8
+3.02%
$ -- $ 3.85 million
Feb 2020 $ 40.35
-25.89%
$ -- $ 9.47 million
Jan 2020 $ 54.54
+13.59%
$ -- $ 12.33 million
Dec 2019 $ 48.02
-4.77%
$ -- $ 12.17 million
Nov 2019 $ 50.42
-18.11%
$ -- $ 9.27 million
Oct 2019 $ 61.57
+204.21%
$ -- $ 374,387
Jun 2019 $ 0.458
+7.20%
$ -- $ 2,813
May 2019 $ 0.414
-90.75%
$ -- $ 251,018
Apr 2019 $ 4.48
+1.05%
$ -- $ 15,971
Download