Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASX Historical Data

ASX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 2025 $0.183
+0.00%
$-- $0
Mar 25, 2025 $0.192
+2.57%
$-- $82
Mar 24, 2025 $0.188
+3.59%
$1.88 million $566
Mar 23, 2025 $0.184
+0.00%
$-- $0.1
Mar 22, 2025 $0.183
-0.03%
$1.83 million $86
Mar 21, 2025 $0.189
+2.64%
$1.89 million $2,814
Mar 20, 2025 $0.182
-2.71%
$1.82 million $5,007
Mar 19, 2025 $0.186
+2.23%
$1.86 million $7,544
Mar 18, 2025 $0.177
-2.73%
$1.77 million $579
Mar 17, 2025 $0.17
-0.65%
$1.7 million $4,142
Mar 16, 2025 $0.172
-0.38%
$-- $199
Mar 15, 2025 $0.173
+1.26%
$1.73 million $122
Mar 14, 2025 $0.17
-0.67%
$1.7 million $1,486
Mar 13, 2025 $0.161
+0.00%
$-- $23
Mar 12, 2025 $0.168
+0.00%
$-- $63
Mar 11, 2025 $0.163
-2.50%
$1.63 million $106
Mar 10, 2025 $0.162
-5.45%
$1.62 million $628
Mar 7, 2025 $0.178
+0.00%
$-- $45
Mar 5, 2025 $0.182
+0.00%
$-- $62
Mar 4, 2025 $0.169
-1.04%
$-- $75
Mar 3, 2025 $0.17
-14.19%
$1.7 million $889
Feb 28, 2025 $0.171
+0.00%
$-- $23
Feb 27, 2025 $0.179
+0.00%
$-- $46
Feb 26, 2025 $0.192
+0.00%
$-- $67
Feb 25, 2025 $0.184
+0.15%
$-- $72
Feb 24, 2025 $0.184
-9.19%
$1.84 million $257
Feb 21, 2025 $0.216
+0.00%
$-- $143
Feb 20, 2025 $0.213
+0.00%
$-- $49
Feb 19, 2025 $0.206
+0.90%
$-- $21
Feb 18, 2025 $0.203
-2.72%
$2.03 million $53
Feb 17, 2025 $0.208
-2.54%
$2.08 million $38
Feb 16, 2025 $0.214
+1.28%
$2.14 million $613
Feb 15, 2025 $0.212
+0.63%
$2.12 million $135
Feb 14, 2025 $0.215
+3.09%
$2.15 million $38
Feb 13, 2025 $0.211
-15.20%
$2.11 million $128
Feb 12, 2025 $0.243
+12.36%
$2.43 million $505
Feb 11, 2025 $0.214
-0.18%
$2.14 million $101
Feb 10, 2025 $0.213
-2.06%
$2.13 million $1,235
Feb 9, 2025 $0.214
-4.14%
$2.14 million $54
Feb 8, 2025 $0.224
+7.51%
$2.24 million $200
Feb 7, 2025 $0.206
-0.50%
$2.06 million $76
Feb 6, 2025 $0.203
-4.11%
$2.03 million $89
Feb 5, 2025 $0.21
-3.34%
$2.1 million $12
Feb 4, 2025 $0.219
-13.23%
$2.19 million $15
Feb 3, 2025 $0.253
+16.45%
$2.53 million $4,747
Feb 2, 2025 $0.222
-8.60%
$2.22 million $60
Feb 1, 2025 $0.243
-7.74%
$2.43 million $402
Jan 31, 2025 $0.262
-0.37%
$2.62 million $652
Jan 30, 2025 $0.265
+1.00%
$2.65 million $267
Jan 29, 2025 $0.264
+7.00%
$2.64 million $597