READY! Historical Data

READY Page 10
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $0.00422
+6.57%
$4.22 million $139,696
Jun 13, 2025 $0.00399
-19.45%
$3.99 million $222,155
Jun 12, 2025 $0.00495
-4.23%
$4.95 million $153,699
Jun 11, 2025 $0.00517
-4.30%
$5.17 million $166,896
Jun 10, 2025 $0.0054
+3.09%
$5.4 million $147,236
Jun 9, 2025 $0.00526
-21.50%
$5.26 million $145,644
Jun 8, 2025 $0.00677
+35.86%
$6.77 million $183,465
Jun 7, 2025 $0.00498
-9.01%
$4.98 million $120,531
Jun 6, 2025 $0.00548
-9.33%
$5.48 million $121,702
Jun 5, 2025 $0.00604
-0.20%
$6.04 million $123,679
Jun 4, 2025 $0.00606
-10.65%
$6.06 million $147,537
Jun 3, 2025 $0.00678
+5.08%
$6.78 million $128,768
Jun 2, 2025 $0.00638
+2.13%
$6.38 million $167,511
Jun 1, 2025 $0.00624
+3.15%
$6.24 million $110,810
May 31, 2025 $0.00605
+0.42%
$6.05 million $133,808
May 30, 2025 $0.00603
-14.76%
$6.03 million $136,121
May 29, 2025 $0.00707
+0.62%
$7.07 million $190,189
May 28, 2025 $0.00702
+0.58%
$7.02 million $211,219
May 27, 2025 $0.00699
+1.45%
$6.99 million $309,164
May 26, 2025 $0.00689
-4.57%
$6.89 million $312,147
May 25, 2025 $0.00697
+4.48%
$6.97 million $499,731
May 24, 2025 $0.00687
+98.67%
$6.87 million $257,619
May 23, 2025 $0.00346
-17.60%
$3.46 million $107,601
May 22, 2025 $0.00421
-7.20%
$4.21 million $76,660
May 21, 2025 $0.00454
-0.47%
$4.54 million $97,060
May 20, 2025 $0.00456
+26.05%
$4.56 million $49,953
May 19, 2025 $0.00362
+2.00%
$3.62 million $42,747
May 18, 2025 $0.00355
-5.63%
$3.55 million $59,127
May 17, 2025 $0.00376
+12.93%
$3.76 million $60,940
May 16, 2025 $0.00333
+39.38%
$3.33 million $85,109
May 15, 2025 $0.00239
+6.65%
$2.39 million $54,724
May 14, 2025 $0.00224
+0.03%
$2.24 million $29,878
May 13, 2025 $0.00224
+4.83%
$2.24 million $27,700
May 12, 2025 $0.00213
+0.73%
$2.13 million $31,743
May 11, 2025 $0.00212
-13.65%
$2.12 million $29,119
May 10, 2025 $0.00245
+4.91%
$2.45 million $15,922
May 9, 2025 $0.00234
+3.74%
$2.34 million $21,431
May 8, 2025 $0.00225
+1.96%
$2.25 million $28,409
May 7, 2025 $0.00221
-4.84%
$2.21 million $28,941
May 6, 2025 $0.00232
+1.29%
$2.32 million $17,888
May 5, 2025 $0.00229
-0.13%
$2.29 million $18,060
May 4, 2025 $0.00229
-4.16%
$2.29 million $19,471
May 3, 2025 $0.00239
+1.25%
$2.39 million $40,633
May 2, 2025 $0.00236
+6.26%
$2.36 million $25,112
May 1, 2025 $0.00222
+0.88%
$2.22 million $21,937
Apr 30, 2025 $0.0022
-10.00%
$2.2 million $22,596
Apr 29, 2025 $0.00245
-0.11%
$2.45 million $2,007
Apr 28, 2025 $0.00245
-17.25%
$2.45 million $26,824
Apr 27, 2025 $0.00296
-3.32%
$2.96 million $23,780
Apr 26, 2025 $0.00307
+15.32%
$3.07 million $33,509