READY! Historical Data

READY Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.00699
+1.45%
$ 6.99 million $ 309,164
May 26, 2025 $ 0.00689
-4.57%
$ 6.89 million $ 312,147
May 25, 2025 $ 0.00697
+4.48%
$ 6.97 million $ 499,731
May 24, 2025 $ 0.00687
+98.67%
$ 6.87 million $ 257,619
May 23, 2025 $ 0.00346
-17.60%
$ 3.46 million $ 107,601
May 22, 2025 $ 0.00421
-7.20%
$ 4.21 million $ 76,660
May 21, 2025 $ 0.00454
-0.47%
$ 4.54 million $ 97,060
May 20, 2025 $ 0.00456
+26.05%
$ 4.56 million $ 49,953
May 19, 2025 $ 0.00362
+2.00%
$ 3.62 million $ 42,747
May 18, 2025 $ 0.00355
-5.63%
$ 3.55 million $ 59,127
May 17, 2025 $ 0.00376
+12.93%
$ 3.76 million $ 60,940
May 16, 2025 $ 0.00333
+39.38%
$ 3.33 million $ 85,109
May 15, 2025 $ 0.00239
+6.65%
$ 2.39 million $ 54,724
May 14, 2025 $ 0.00224
+0.03%
$ 2.24 million $ 29,878
May 13, 2025 $ 0.00224
+4.83%
$ 2.24 million $ 27,700
May 12, 2025 $ 0.00213
+0.73%
$ 2.13 million $ 31,743
May 11, 2025 $ 0.00212
-13.65%
$ 2.12 million $ 29,119
May 10, 2025 $ 0.00245
+4.91%
$ 2.45 million $ 15,922
May 9, 2025 $ 0.00234
+3.74%
$ 2.34 million $ 21,431
May 8, 2025 $ 0.00225
+1.96%
$ 2.25 million $ 28,409
May 7, 2025 $ 0.00221
-4.84%
$ 2.21 million $ 28,941
May 6, 2025 $ 0.00232
+1.29%
$ 2.32 million $ 17,888
May 5, 2025 $ 0.00229
-0.13%
$ 2.29 million $ 18,060
May 4, 2025 $ 0.00229
-4.16%
$ 2.29 million $ 19,471
May 3, 2025 $ 0.00239
+1.25%
$ 2.39 million $ 40,633
May 2, 2025 $ 0.00236
+6.26%
$ 2.36 million $ 25,112
May 1, 2025 $ 0.00222
+0.88%
$ 2.22 million $ 21,937
Apr 30, 2025 $ 0.0022
-10.00%
$ 2.2 million $ 22,596
Apr 29, 2025 $ 0.00245
-0.11%
$ 2.45 million $ 2,007
Apr 28, 2025 $ 0.00245
-17.25%
$ 2.45 million $ 26,824
Apr 27, 2025 $ 0.00296
-3.32%
$ 2.96 million $ 23,780
Apr 26, 2025 $ 0.00307
+15.32%
$ 3.07 million $ 33,509
Apr 25, 2025 $ 0.00266
-5.88%
$ 2.66 million $ 20,628
Apr 24, 2025 $ 0.00283
-4.01%
$ 2.83 million $ 20,319
Apr 23, 2025 $ 0.00295
+5.09%
$ 2.95 million $ 18,186
Apr 22, 2025 $ 0.0028
+9.94%
$ 2.8 million $ 78,568
Apr 21, 2025 $ 0.00255
-5.58%
$ 2.55 million $ 48,635
Apr 20, 2025 $ 0.0027
-5.52%
$ 2.7 million $ 58,849
Apr 19, 2025 $ 0.00286
+11.18%
$ 2.86 million $ 80,607
Apr 18, 2025 $ 0.00258
-3.58%
$ 2.58 million $ 64,042
Apr 17, 2025 $ 0.00268
+1.35%
$ 2.68 million $ 79,896
Apr 16, 2025 $ 0.00264
-8.09%
$ 2.64 million $ 67,185
Apr 15, 2025 $ 0.00287
+4.84%
$ 2.87 million $ 107,456
Apr 14, 2025 $ 0.00274
+5.85%
$ 2.74 million $ 146,332
Apr 13, 2025 $ 0.00259
-3.75%
$ 2.59 million $ 63,111
Apr 12, 2025 $ 0.00269
+4.28%
$ 2.69 million $ 59,208
Apr 11, 2025 $ 0.00258
-1.89%
$ 2.58 million $ 37,448
Apr 10, 2025 $ 0.00263
-1.76%
$ 2.63 million $ 32,621
Apr 9, 2025 $ 0.00268
+3.65%
$ 2.68 million $ 28,566
Apr 8, 2025 $ 0.00258
+14.16%
$ 2.58 million $ 51,758