READY! Historical Data

READY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.00336
-9.37%
$ 3.36 million $ 60,112
Mar 25, 2025 $ 0.00371
-2.86%
$ 3.71 million $ 76,061
Mar 24, 2025 $ 0.00381
+5.99%
$ 3.81 million $ 206,630
Mar 23, 2025 $ 0.0036
+0.91%
$ 3.6 million $ 90,042
Mar 22, 2025 $ 0.00357
+4.76%
$ 3.57 million $ 100,782
Mar 21, 2025 $ 0.0034
-8.63%
$ 3.4 million $ 71,785
Mar 20, 2025 $ 0.00373
-5.92%
$ 3.73 million $ 60,013
Mar 19, 2025 $ 0.00396
-0.11%
$ 3.96 million $ 62,320
Mar 18, 2025 $ 0.00397
-2.04%
$ 3.97 million $ 59,010
Mar 17, 2025 $ 0.00405
+1.45%
$ 4.05 million $ 82,824
Mar 16, 2025 $ 0.00399
-9.43%
$ 3.99 million $ 61,644
Mar 15, 2025 $ 0.00441
+1.41%
$ 4.41 million $ 60,934
Mar 14, 2025 $ 0.00441
+2.46%
$ 4.41 million $ 78,647
Mar 13, 2025 $ 0.0043
-7.47%
$ 4.3 million $ 71,969
Mar 12, 2025 $ 0.00465
-1.59%
$ 4.65 million $ 71,650
Mar 11, 2025 $ 0.00472
+0.02%
$ 4.72 million $ 75,615
Mar 10, 2025 $ 0.00472
+4.98%
$ 4.72 million $ 87,480
Mar 9, 2025 $ 0.0045
-10.03%
$ 4.5 million $ 82,189
Mar 8, 2025 $ 0.00501
-2.67%
$ 5.01 million $ 57,239
Mar 7, 2025 $ 0.00514
-3.71%
$ 5.14 million $ 65,384
Mar 6, 2025 $ 0.00534
+1.21%
$ 5.34 million $ 69,426
Mar 5, 2025 $ 0.00528
+11.22%
$ 5.28 million $ 114,466
Mar 4, 2025 $ 0.00475
+1.81%
$ 4.75 million $ 92,797
Mar 3, 2025 $ 0.00466
-6.16%
$ 4.66 million $ 90,234
Mar 2, 2025 $ 0.00497
+2.72%
$ 4.97 million $ 93,150
Mar 1, 2025 $ 0.00484
-3.19%
$ 4.84 million $ 118,484
Feb 28, 2025 $ 0.005
-0.58%
$ 5 million $ 105,025
Feb 27, 2025 $ 0.00503
-1.44%
$ 5.03 million $ 56,569
Feb 26, 2025 $ 0.0051
-0.82%
$ 5.1 million $ 62,343
Feb 25, 2025 $ 0.00514
+0.47%
$ 5.14 million $ 71,594
Feb 24, 2025 $ 0.00512
-0.47%
$ 5.12 million $ 79,861
Feb 23, 2025 $ 0.00514
-1.92%
$ 5.14 million $ 90,862
Feb 22, 2025 $ 0.00524
+2.56%
$ 5.24 million $ 96,443
Feb 21, 2025 $ 0.00511
+0.17%
$ 5.11 million $ 96,378
Feb 20, 2025 $ 0.00511
+1.85%
$ 5.11 million $ 76,825
Feb 19, 2025 $ 0.00501
-2.06%
$ 5.01 million $ 73,325
Feb 18, 2025 $ 0.00512
+1.71%
$ 5.12 million $ 107,496
Feb 17, 2025 $ 0.00503
-3.05%
$ 5.03 million $ 61,329
Feb 16, 2025 $ 0.00519
+0.08%
$ 5.19 million $ 55,396
Feb 15, 2025 $ 0.00519
-2.03%
$ 5.19 million $ 57,688
Feb 14, 2025 $ 0.00529
+3.37%
$ 5.29 million $ 64,159
Feb 13, 2025 $ 0.00512
-1.24%
$ 5.12 million $ 61,635
Feb 12, 2025 $ 0.00518
-0.52%
$ 5.18 million $ 69,888
Feb 11, 2025 $ 0.00521
-1.16%
$ 5.21 million $ 79,864
Feb 10, 2025 $ 0.00527
-1.27%
$ 5.27 million $ 69,503
Feb 9, 2025 $ 0.00536
+2.37%
$ 5.36 million $ 79,141
Feb 8, 2025 $ 0.00524
-0.70%
$ 5.24 million $ 84,542
Feb 7, 2025 $ 0.00527
+0.47%
$ 5.27 million $ 116,066
Feb 6, 2025 $ 0.00525
+4.51%
$ 5.25 million $ 206,875
Feb 5, 2025 $ 0.00501
+1.71%
$ 5.01 million $ 89,831