READY! Historical Data

READY Page 9
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $0.00282
+1.46%
$2.82 million $83,552
Aug 2, 2025 $0.00277
-1.42%
$2.78 million $76,791
Aug 1, 2025 $0.00282
-16.54%
$2.81 million $107,790
Jul 31, 2025 $0.00338
+7.86%
$3.38 million $96,864
Jul 30, 2025 $0.00314
+2.60%
$3.14 million $97,769
Jul 29, 2025 $0.00306
-15.16%
$3.06 million $114,030
Jul 28, 2025 $0.0036
-2.66%
$3.6 million $108,040
Jul 27, 2025 $0.0037
+0.18%
$3.7 million $99,649
Jul 26, 2025 $0.0037
-3.73%
$3.7 million $92,661
Jul 25, 2025 $0.00384
+4.24%
$3.84 million $97,288
Jul 24, 2025 $0.00368
-7.87%
$3.68 million $97,499
Jul 23, 2025 $0.004
+5.95%
$4 million $557,606
Jul 22, 2025 $0.00377
+9.08%
$3.77 million $179,756
Jul 21, 2025 $0.00346
-14.45%
$3.46 million $332,439
Jul 20, 2025 $0.00406
-8.16%
$4.06 million $110,994
Jul 19, 2025 $0.00442
-2.18%
$4.42 million $181,085
Jul 18, 2025 $0.00541
+23.27%
$5.41 million $419,207
Jul 17, 2025 $0.00438
+37.22%
$4.38 million $200,328
Jul 16, 2025 $0.0032
+8.92%
$3.2 million $360,199
Jul 15, 2025 $0.00293
-22.10%
$2.93 million $255,342
Jul 14, 2025 $0.00376
-2.20%
$3.76 million $91,393
Jul 13, 2025 $0.00385
-3.33%
$3.85 million $107,165
Jul 12, 2025 $0.00397
-3.81%
$3.97 million $106,572
Jul 11, 2025 $0.00413
-0.93%
$4.13 million $159,129
Jul 10, 2025 $0.00403
+0.72%
$4.15 million $88,002
Jul 9, 2025 $0.004
+6.90%
$4 million $96,535
Jul 8, 2025 $0.00375
+7.05%
$3.75 million $88,048
Jul 7, 2025 $0.0035
-1.66%
$3.5 million $89,122
Jul 6, 2025 $0.00356
-2.31%
$3.56 million $87,237
Jul 5, 2025 $0.00364
-5.97%
$3.64 million $100,180
Jul 4, 2025 $0.00351
-10.41%
$3.51 million $86,890
Jul 3, 2025 $0.00392
+14.05%
$3.92 million $101,079
Jul 2, 2025 $0.00343
+12.64%
$3.43 million $80,842
Jul 1, 2025 $0.00305
-2.30%
$3.05 million $70,991
Jun 30, 2025 $0.00312
+3.74%
$3.12 million $58,930
Jun 29, 2025 $0.00301
+3.70%
$3.01 million $68,496
Jun 28, 2025 $0.00295
+2.49%
$2.95 million $85,203
Jun 27, 2025 $0.00288
+12.16%
$2.88 million $174,008
Jun 26, 2025 $0.00257
-15.80%
$2.57 million $523,131
Jun 25, 2025 $0.00305
-23.38%
$3.05 million $337,730
Jun 24, 2025 $0.00398
-21.49%
$3.98 million $404,336
Jun 23, 2025 $0.00507
+106.25%
$5.07 million $443,677
Jun 22, 2025 $0.00246
-14.57%
$2.46 million $95,834
Jun 21, 2025 $0.00286
-27.81%
$2.86 million $104,535
Jun 20, 2025 $0.00396
-1.92%
$3.96 million $177,023
Jun 19, 2025 $0.00404
-2.15%
$4.04 million $155,642
Jun 18, 2025 $0.00457
+9.60%
$4.57 million $125,049
Jun 17, 2025 $0.00417
+1.48%
$4.17 million $140,715
Jun 16, 2025 $0.00412
+8.08%
$4.12 million $313,458
Jun 15, 2025 $0.00381
-9.65%
$3.81 million $121,907