READY! Historical Data

READY Page 12
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.00732
-7.41%
$ 7.32 million $ 109,731
Dec 27, 2024 $ 0.00794
-4.16%
$ 7.94 million $ 138,239
Dec 26, 2024 $ 0.00829
-1.26%
$ 8.29 million $ 264,041
Dec 25, 2024 $ 0.0084
-1.85%
$ 8.4 million $ 73,216
Dec 24, 2024 $ 0.00856
+6.17%
$ 8.56 million $ 80,565
Dec 23, 2024 $ 0.00806
+4.67%
$ 8.06 million $ 90,358
Dec 22, 2024 $ 0.0077
-2.84%
$ 7.7 million $ 99,603
Dec 21, 2024 $ 0.00792
-8.43%
$ 7.92 million $ 119,996
Dec 20, 2024 $ 0.00869
-8.57%
$ 8.69 million $ 124,999
Dec 19, 2024 $ 0.0095
-0.77%
$ 9.5 million $ 331,987
Dec 18, 2024 $ 0.00958
-17.74%
$ 9.58 million $ 175,507
Dec 17, 2024 $ 0.0116
+9.18%
$ 11.64 million $ 413,886
Dec 16, 2024 $ 0.0107
-15.88%
$ 10.66 million $ 183,742
Dec 15, 2024 $ 0.0127
-4.08%
$ 12.72 million $ 158,721
Dec 14, 2024 $ 0.0133
-3.31%
$ 13.27 million $ 568,368
Dec 13, 2024 $ 0.0114
-1.29%
$ 11.43 million $ 110,091
Dec 12, 2024 $ 0.0116
-4.91%
$ 11.58 million $ 386,790
Dec 11, 2024 $ 0.0122
+20.40%
$ 12.18 million $ 442,905
Dec 10, 2024 $ 0.0101
-8.96%
$ 10.06 million $ 123,440
Dec 9, 2024 $ 0.011
-13.95%
$ 11.04 million $ 235,936
Dec 8, 2024 $ 0.0128
+13.22%
$ 12.83 million $ 600,304
Dec 7, 2024 $ 0.0114
+13.76%
$ 11.42 million $ 302,060
Dec 6, 2024 $ 0.01
-0.09%
$ 10.04 million $ 15,703
Dec 5, 2024 $ 0.01
+3.55%
$ 10.04 million $ 107,179
Dec 4, 2024 $ 0.0097
+0.78%
$ 9.7 million $ 108,707
Dec 3, 2024 $ 0.00962
-3.30%
$ 9.62 million $ 341,955
Dec 2, 2024 $ 0.00995
-6.11%
$ 9.95 million $ 281,884
Dec 1, 2024 $ 0.0106
-1.12%
$ 10.62 million $ 723,712
Nov 30, 2024 $ 0.0107
+9.31%
$ 10.72 million $ 978,472
Nov 29, 2024 $ 0.00982
+10.12%
$ 9.82 million $ 603,112
Nov 28, 2024 $ 0.00894
-26.83%
$ 8.94 million $ 198,731
Nov 27, 2024 $ 0.0122
-18.94%
$ 12.25 million $ 322,064
Download