READY! Historical Data

READY Page 13
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $0.00654
+5.04%
$6.54 million $174,651
Jan 14, 2025 $0.00623
+1.95%
$6.23 million $195,297
Jan 13, 2025 $0.00611
-6.11%
$6.11 million $13,061
Jan 12, 2025 $0.0065
+1.77%
$6.5 million $14,226
Jan 11, 2025 $0.00639
-0.78%
$6.39 million $13,841
Jan 10, 2025 $0.00644
+4.81%
$6.44 million $29,500
Jan 9, 2025 $0.00615
-5.14%
$6.15 million $17,907
Jan 8, 2025 $0.00648
-8.09%
$6.48 million $29,233
Jan 7, 2025 $0.00705
-7.97%
$7.05 million $35,102
Jan 6, 2025 $0.00766
+2.21%
$7.66 million $91,231
Jan 5, 2025 $0.00747
+0.16%
$7.47 million $77,841
Jan 4, 2025 $0.00744
+9.95%
$7.44 million $86,669
Jan 3, 2025 $0.00676
+14.63%
$6.76 million $122,019
Jan 2, 2025 $0.00583
-12.87%
$5.83 million $206,587
Jan 1, 2025 $0.00669
-9.21%
$6.69 million $94,882
Dec 31, 2024 $0.00737
+0.03%
$7.37 million $71,461
Dec 30, 2024 $0.00737
-3.40%
$7.37 million $66,067
Dec 29, 2024 $0.00763
+4.17%
$7.63 million $74,826
Dec 28, 2024 $0.00732
-7.41%
$7.32 million $109,731
Dec 27, 2024 $0.00794
-4.16%
$7.94 million $138,239
Dec 26, 2024 $0.00829
-1.26%
$8.29 million $264,041
Dec 25, 2024 $0.0084
-1.85%
$8.4 million $73,216
Dec 24, 2024 $0.00856
+6.17%
$8.56 million $80,565
Dec 23, 2024 $0.00806
+4.67%
$8.06 million $90,358
Dec 22, 2024 $0.0077
-2.84%
$7.7 million $99,603
Dec 21, 2024 $0.00792
-8.43%
$7.92 million $119,996
Dec 20, 2024 $0.00869
-8.57%
$8.69 million $124,999
Dec 19, 2024 $0.0095
-0.77%
$9.5 million $331,987
Dec 18, 2024 $0.00958
-17.74%
$9.58 million $175,507
Dec 17, 2024 $0.0116
+9.18%
$11.64 million $413,886
Dec 16, 2024 $0.0107
-15.88%
$10.66 million $183,742
Dec 15, 2024 $0.0127
-4.08%
$12.72 million $158,721
Dec 14, 2024 $0.0133
-3.31%
$13.27 million $568,368
Dec 13, 2024 $0.0114
-1.29%
$11.43 million $110,091
Dec 12, 2024 $0.0116
-4.91%
$11.58 million $386,790
Dec 11, 2024 $0.0122
+20.40%
$12.18 million $442,905
Dec 10, 2024 $0.0101
-8.96%
$10.06 million $123,440
Dec 9, 2024 $0.011
-13.95%
$11.04 million $235,936
Dec 8, 2024 $0.0128
+13.22%
$12.83 million $600,304
Dec 7, 2024 $0.0114
+13.76%
$11.42 million $302,060
Dec 6, 2024 $0.01
-0.09%
$10.04 million $15,703
Dec 5, 2024 $0.01
+3.55%
$10.04 million $107,179
Dec 4, 2024 $0.0097
+0.78%
$9.7 million $108,707
Dec 3, 2024 $0.00962
-3.30%
$9.62 million $341,955
Dec 2, 2024 $0.00995
-6.11%
$9.95 million $281,884
Dec 1, 2024 $0.0106
-1.12%
$10.62 million $723,712
Nov 30, 2024 $0.0107
+9.31%
$10.72 million $978,472
Nov 29, 2024 $0.00982
+10.12%
$9.82 million $603,112
Nov 28, 2024 $0.00894
-26.83%
$8.94 million $198,731
Nov 27, 2024 $0.0122
-18.94%
$12.25 million $322,064
Download