Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

READY! Historical Data

READY Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2025 $0.0028
+9.94%
$2.8 million $78,568
Apr 21, 2025 $0.00255
-5.58%
$2.55 million $48,635
Apr 20, 2025 $0.0027
-5.52%
$2.7 million $58,849
Apr 19, 2025 $0.00286
+11.18%
$2.86 million $80,607
Apr 18, 2025 $0.00258
-3.58%
$2.58 million $64,042
Apr 17, 2025 $0.00268
+1.35%
$2.68 million $79,896
Apr 16, 2025 $0.00264
-8.09%
$2.64 million $67,185
Apr 15, 2025 $0.00287
+4.84%
$2.87 million $107,456
Apr 14, 2025 $0.00274
+5.85%
$2.74 million $146,332
Apr 13, 2025 $0.00259
-3.75%
$2.59 million $63,111
Apr 12, 2025 $0.00269
+4.28%
$2.69 million $59,208
Apr 11, 2025 $0.00258
-1.89%
$2.58 million $37,448
Apr 10, 2025 $0.00263
-1.76%
$2.63 million $32,621
Apr 9, 2025 $0.00268
+3.65%
$2.68 million $28,566
Apr 8, 2025 $0.00258
+14.16%
$2.58 million $51,758
Apr 7, 2025 $0.00226
-3.10%
$2.26 million $43,436
Apr 6, 2025 $0.00233
-2.74%
$2.33 million $5,973
Apr 5, 2025 $0.0024
-1.37%
$2.4 million $1,868
Apr 4, 2025 $0.00243
+1.33%
$2.43 million $2,658
Apr 3, 2025 $0.0024
-0.75%
$2.4 million $2,479
Apr 2, 2025 $0.00242
-13.28%
$2.42 million $12,912
Apr 1, 2025 $0.00279
+0.45%
$2.79 million $3,519
Mar 31, 2025 $0.00278
+2.87%
$2.78 million $15,125
Mar 30, 2025 $0.0027
-0.52%
$2.7 million $1,467
Mar 29, 2025 $0.00271
-2.46%
$2.71 million $2,895
Mar 28, 2025 $0.00278
-16.19%
$2.78 million $45,819
Mar 27, 2025 $0.00332
-1.14%
$3.32 million $98,720
Mar 26, 2025 $0.00336
-9.37%
$3.36 million $60,112
Mar 25, 2025 $0.00371
-2.86%
$3.71 million $76,061
Mar 24, 2025 $0.00381
+5.99%
$3.81 million $206,630
Mar 23, 2025 $0.0036
+0.91%
$3.6 million $90,042
Mar 22, 2025 $0.00357
+4.76%
$3.57 million $100,782
Mar 21, 2025 $0.0034
-8.63%
$3.4 million $71,785
Mar 20, 2025 $0.00373
-5.92%
$3.73 million $60,013
Mar 19, 2025 $0.00396
-0.11%
$3.96 million $62,320
Mar 18, 2025 $0.00397
-2.04%
$3.97 million $59,010
Mar 17, 2025 $0.00405
+1.45%
$4.05 million $82,824
Mar 16, 2025 $0.00399
-9.43%
$3.99 million $61,644
Mar 15, 2025 $0.00441
+1.41%
$4.41 million $60,934
Mar 14, 2025 $0.00441
+2.46%
$4.41 million $78,647
Mar 13, 2025 $0.0043
-7.47%
$4.3 million $71,969
Mar 12, 2025 $0.00465
-1.59%
$4.65 million $71,650
Mar 11, 2025 $0.00472
+0.02%
$4.72 million $75,615
Mar 10, 2025 $0.00472
+4.98%
$4.72 million $87,480
Mar 9, 2025 $0.0045
-10.03%
$4.5 million $82,189
Mar 8, 2025 $0.00501
-2.67%
$5.01 million $57,239
Mar 7, 2025 $0.00514
-3.71%
$5.14 million $65,384
Mar 6, 2025 $0.00534
+1.21%
$5.34 million $69,426
Mar 5, 2025 $0.00528
+11.22%
$5.28 million $114,466
Mar 4, 2025 $0.00475
+1.81%
$4.75 million $92,797