READY! Historical Data

READY Page 12
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $0.00534
+1.21%
$5.34 million $69,426
Mar 5, 2025 $0.00528
+11.22%
$5.28 million $114,466
Mar 4, 2025 $0.00475
+1.81%
$4.75 million $92,797
Mar 3, 2025 $0.00466
-6.16%
$4.66 million $90,234
Mar 2, 2025 $0.00497
+2.72%
$4.97 million $93,150
Mar 1, 2025 $0.00484
-3.19%
$4.84 million $118,484
Feb 28, 2025 $0.005
-0.58%
$5 million $105,025
Feb 27, 2025 $0.00503
-1.44%
$5.03 million $56,569
Feb 26, 2025 $0.0051
-0.82%
$5.1 million $62,343
Feb 25, 2025 $0.00514
+0.47%
$5.14 million $71,594
Feb 24, 2025 $0.00512
-0.47%
$5.12 million $79,861
Feb 23, 2025 $0.00514
-1.92%
$5.14 million $90,862
Feb 22, 2025 $0.00524
+2.56%
$5.24 million $96,443
Feb 21, 2025 $0.00511
+0.17%
$5.11 million $96,378
Feb 20, 2025 $0.00511
+1.85%
$5.11 million $76,825
Feb 19, 2025 $0.00501
-2.06%
$5.01 million $73,325
Feb 18, 2025 $0.00512
+1.71%
$5.12 million $107,496
Feb 17, 2025 $0.00503
-3.05%
$5.03 million $61,329
Feb 16, 2025 $0.00519
+0.08%
$5.19 million $55,396
Feb 15, 2025 $0.00519
-2.03%
$5.19 million $57,688
Feb 14, 2025 $0.00529
+3.37%
$5.29 million $64,159
Feb 13, 2025 $0.00512
-1.24%
$5.12 million $61,635
Feb 12, 2025 $0.00518
-0.52%
$5.18 million $69,888
Feb 11, 2025 $0.00521
-1.16%
$5.21 million $79,864
Feb 10, 2025 $0.00527
-1.27%
$5.27 million $69,503
Feb 9, 2025 $0.00536
+2.37%
$5.36 million $79,141
Feb 8, 2025 $0.00524
-0.70%
$5.24 million $84,542
Feb 7, 2025 $0.00527
+0.47%
$5.27 million $116,066
Feb 6, 2025 $0.00525
+4.51%
$5.25 million $206,875
Feb 5, 2025 $0.00501
+1.71%
$5.01 million $89,831
Feb 4, 2025 $0.00493
+3.53%
$4.93 million $107,049
Feb 3, 2025 $0.00476
-4.46%
$4.76 million $482,165
Feb 2, 2025 $0.00498
-8.63%
$4.98 million $499,736
Feb 1, 2025 $0.00547
-2.58%
$5.47 million $715,203
Jan 31, 2025 $0.00564
-4.66%
$5.64 million $314,360
Jan 30, 2025 $0.00592
+11.74%
$5.92 million $417,815
Jan 29, 2025 $0.0053
-5.32%
$5.3 million $268,585
Jan 28, 2025 $0.0056
-6.84%
$5.6 million $216,978
Jan 27, 2025 $0.00601
-2.77%
$6.01 million $217,947
Jan 26, 2025 $0.00618
-9.85%
$6.18 million $233,787
Jan 25, 2025 $0.00686
-6.80%
$6.86 million $294,770
Jan 24, 2025 $0.00736
-10.86%
$7.36 million $204,988
Jan 23, 2025 $0.00825
+9.74%
$8.25 million $590,017
Jan 22, 2025 $0.0075
+10.85%
$7.5 million $302,110
Jan 21, 2025 $0.00678
+3.07%
$6.78 million $414,686
Jan 20, 2025 $0.00657
-9.03%
$6.57 million $230,069
Jan 19, 2025 $0.00723
+7.16%
$7.23 million $516,135
Jan 18, 2025 $0.00674
+5.98%
$6.74 million $220,292
Jan 17, 2025 $0.00636
-2.07%
$6.36 million $157,044
Jan 16, 2025 $0.0065
-0.63%
$6.5 million $161,508