READY! Historical Data

READY Page 2
Date Close Price change Market cap Trading volume
Sep 5, 1 AM $0.00371
+0.32%
$3.71 million $165,706
Sep 5, 12 AM $0.0037
-0.13%
$3.7 million $179,438
Sep 4, 11 PM $0.0037
-0.30%
$3.7 million $179,544
Sep 4, 10 PM $0.00371
+1.70%
$3.71 million $182,229
Sep 4, 9 PM $0.00365
+0.76%
$3.65 million $180,805
Sep 4, 8 PM $0.00362
-2.43%
$3.62 million $173,204
Sep 4, 7 PM $0.00371
+0.17%
$3.71 million $168,907
Sep 4, 6 PM $0.00371
-6.72%
$3.71 million $168,238
Sep 4, 5 PM $0.00398
+2.14%
$3.98 million $147,820
Sep 4, 4 PM $0.00389
-0.06%
$3.89 million $143,259
Sep 4, 3 PM $0.0039
+0.32%
$3.9 million $134,921
Sep 4, 2 PM $0.00388
+0.02%
$3.88 million $140,699
Sep 4, 1 PM $0.00388
-0.79%
$3.88 million $143,642
Sep 4, 12 PM $0.00391
+1.40%
$3.91 million $143,348
Sep 4, 11 AM $0.00386
-2.98%
$3.86 million $135,107
Sep 4, 10 AM $0.00398
+1.44%
$3.98 million $130,675
Sep 4, 9 AM $0.00393
-6.42%
$3.93 million $92,593
Sep 4, 8 AM $0.00419
-1.51%
$4.19 million $76,014
Sep 4, 7 AM $0.00426
-0.01%
$4.26 million $71,707
Sep 4, 6 AM $0.00426
+0.20%
$4.26 million $73,474
Sep 4, 5 AM $0.00425
+0.03%
$4.25 million $70,579
Sep 4, 4 AM $0.00425
-2.87%
$4.25 million $67,511
Sep 4, 3 AM $0.00437
-1.10%
$4.37 million $62,098
Sep 4, 2 AM $0.00442
-0.88%
$4.42 million $54,840
Sep 4, 1 AM $0.00446
-0.52%
$4.46 million $48,989
Sep 4, 12 AM $0.00449
+0.25%
$4.49 million $35,464
Sep 3, 11 PM $0.00449
-0.16%
$4.49 million $40,493
Sep 3, 10 PM $0.0045
-0.50%
$4.5 million $37,422
Sep 3, 9 PM $0.00452
-1.26%
$4.52 million $37,245
Sep 3, 8 PM $0.00458
+1.96%
$4.58 million $37,887
Sep 3, 7 PM $0.00449
-0.13%
$4.49 million $34,791
Sep 3, 6 PM $0.0045
-0.45%
$4.5 million $34,899
Sep 3, 5 PM $0.00452
-0.11%
$4.52 million $34,156
Sep 3, 4 PM $0.00452
-0.89%
$4.52 million $37,593
Sep 3, 3 PM $0.00456
+0.80%
$4.56 million $39,418
Sep 3, 2 PM $0.00453
+0.58%
$4.53 million $31,413
Sep 3, 1 PM $0.0045
-0.01%
$4.5 million $27,756
Sep 3, 12 PM $0.0045
-0.02%
$4.5 million $28,261
Sep 3, 11 AM $0.0045
-0.42%
$4.5 million $28,476
Sep 3, 10 AM $0.00452
+0.12%
$4.52 million $29,556
Sep 3, 9 AM $0.00452
-0.07%
$4.52 million $30,532
Sep 3, 8 AM $0.00452
+0.06%
$4.52 million $30,975
Sep 3, 7 AM $0.00452
-0.43%
$4.52 million $30,663
Sep 3, 6 AM $0.00454
-0.07%
$4.54 million $29,367
Sep 3, 5 AM $0.00454
-0.52%
$4.54 million $33,700
Sep 3, 4 AM $0.00456
+0.40%
$4.56 million $33,871
Sep 3, 3 AM $0.00454
-0.35%
$4.54 million $35,922
Sep 3, 2 AM $0.00456
-0.01%
$4.56 million $35,952
Sep 3, 1 AM $0.00456
+0.02%
$4.56 million $36,584
Sep 3, 12 AM $0.00456
+0.90%
$4.56 million $37,083