READY! Historical Data

READY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $ 0.00868
-0.71%
$ 8.68 million $ 155,133
Jun 28, 3 PM $ 0.00875
-0.20%
$ 8.75 million $ 156,489
Jun 28, 2 PM $ 0.00876
-0.23%
$ 8.76 million $ 154,586
Jun 28, 1 PM $ 0.00878
+0.09%
$ 8.78 million $ 152,244
Jun 28, 12 PM $ 0.00878
+0.87%
$ 8.78 million $ 151,896
Jun 28, 11 AM $ 0.0087
-0.62%
$ 8.7 million $ 149,596
Jun 28, 10 AM $ 0.00875
-0.06%
$ 8.75 million $ 148,529
Jun 28, 9 AM $ 0.00876
-0.86%
$ 8.76 million $ 147,294
Jun 28, 8 AM $ 0.00884
+0.04%
$ 8.84 million $ 143,618
Jun 28, 7 AM $ 0.00883
+0.59%
$ 8.83 million $ 143,305
Jun 28, 6 AM $ 0.00878
+0.24%
$ 8.78 million $ 141,056
Jun 28, 5 AM $ 0.00876
-0.77%
$ 8.76 million $ 138,137
Jun 28, 4 AM $ 0.00883
-0.09%
$ 8.83 million $ 137,509
Jun 28, 3 AM $ 0.00883
+0.10%
$ 8.83 million $ 132,260
Jun 28, 2 AM $ 0.00883
-0.33%
$ 8.83 million $ 131,020
Jun 28, 1 AM $ 0.00885
-0.27%
$ 8.85 million $ 133,241
Jun 28, 12 AM $ 0.00888
+0.10%
$ 8.88 million $ 146,299
Jun 27, 11 PM $ 0.00887
-0.83%
$ 8.87 million $ 152,124
Jun 27, 10 PM $ 0.00894
-0.67%
$ 8.94 million $ 160,636
Jun 27, 9 PM $ 0.009
-0.16%
$ 9 million $ 187,418
Jun 27, 8 PM $ 0.00902
-0.26%
$ 9.02 million $ 189,924
Jun 27, 7 PM $ 0.00904
-1.39%
$ 9.04 million $ 189,469
Jun 27, 6 PM $ 0.00917
-0.49%
$ 9.17 million $ 191,703
Jun 27, 5 PM $ 0.00921
-0.46%
$ 9.21 million $ 193,589
Jun 27, 4 PM $ 0.00926
-0.17%
$ 9.26 million $ 194,257
Jun 27, 3 PM $ 0.00927
+0.05%
$ 9.27 million $ 196,358
Jun 27, 2 PM $ 0.00927
+1.02%
$ 9.27 million $ 197,156
Jun 27, 1 PM $ 0.00917
+0.13%
$ 9.17 million $ 243,109
Jun 27, 12 PM $ 0.00916
-0.60%
$ 9.16 million $ 252,327
Jun 27, 11 AM $ 0.00922
-0.32%
$ 9.22 million $ 253,515
Jun 27, 10 AM $ 0.00925
-0.36%
$ 9.25 million $ 254,623
Jun 27, 9 AM $ 0.00928
-0.54%
$ 9.28 million $ 255,055
Jun 27, 8 AM $ 0.00933
-1.17%
$ 9.33 million $ 256,556
Jun 27, 7 AM $ 0.00944
-0.23%
$ 9.44 million $ 257,838
Jun 27, 6 AM $ 0.00946
+0.71%
$ 9.46 million $ 258,347
Jun 27, 5 AM $ 0.0094
+0.07%
$ 9.4 million $ 258,507
Jun 27, 4 AM $ 0.00939
-0.43%
$ 9.39 million $ 262,031
Jun 27, 3 AM $ 0.00943
+0.07%
$ 9.43 million $ 274,490
Jun 27, 2 AM $ 0.00942
+0.12%
$ 9.42 million $ 282,353
Jun 27, 1 AM $ 0.00941
-2.81%
$ 9.41 million $ 282,181
Jun 27, 12 AM $ 0.00969
-0.13%
$ 9.69 million $ 279,843
Jun 26, 11 PM $ 0.0097
-0.25%
$ 9.7 million $ 280,700
Jun 26, 10 PM $ 0.00972
+0.87%
$ 9.72 million $ 277,447
Jun 26, 9 PM $ 0.00964
-0.53%
$ 9.64 million $ 249,229
Jun 26, 8 PM $ 0.00969
-1.25%
$ 9.69 million $ 249,546
Jun 26, 7 PM $ 0.00981
+0.67%
$ 9.81 million $ 258,182
Jun 26, 6 PM $ 0.00975
-0.42%
$ 9.75 million $ 258,038
Jun 26, 5 PM $ 0.00979
-0.94%
$ 9.79 million $ 267,755
Jun 26, 4 PM $ 0.00988
+0.58%
$ 9.88 million $ 272,610
Jun 26, 3 PM $ 0.00982
-1.19%
$ 9.82 million $ 331,584