Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

READY! Historical Data

READY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 10 PM $0.00252
+0.22%
$2.52 million $28,048
Oct 21, 9 PM $0.00251
+0.55%
$2.51 million $32,492
Oct 21, 8 PM $0.0025
-1.12%
$2.5 million $33,199
Oct 21, 7 PM $0.00253
+1.92%
$2.53 million $32,339
Oct 21, 6 PM $0.00248
-1.34%
$2.48 million $29,694
Oct 21, 5 PM $0.00252
-0.43%
$2.52 million $25,097
Oct 21, 4 PM $0.00253
+1.19%
$2.53 million $25,025
Oct 21, 3 PM $0.0025
-0.05%
$2.5 million $25,038
Oct 21, 2 PM $0.0025
+0.10%
$2.5 million $27,061
Oct 21, 1 PM $0.0025
+0.48%
$2.49 million $33,443
Oct 21, 12 PM $0.00248
+1.52%
$2.48 million $30,819
Oct 21, 11 AM $0.00245
-0.13%
$2.45 million $32,075
Oct 21, 10 AM $0.00245
-0.41%
$2.45 million $35,945
Oct 21, 9 AM $0.00246
-0.85%
$2.46 million $39,000
Oct 21, 8 AM $0.00248
+0.18%
$2.48 million $39,236
Oct 21, 7 AM $0.00248
+0.32%
$2.48 million $41,441
Oct 21, 6 AM $0.00247
+0.01%
$2.47 million $44,042
Oct 21, 5 AM $0.00247
-0.09%
$2.47 million $43,949
Oct 21, 4 AM $0.00247
-0.87%
$2.47 million $44,632
Oct 21, 3 AM $0.00249
-0.76%
$2.49 million $51,564
Oct 21, 2 AM $0.00251
-2.63%
$2.51 million $50,691
Oct 21, 1 AM $0.00258
+0.46%
$2.58 million $49,023
Oct 21, 12 AM $0.00257
+0.15%
$2.57 million $46,188
Oct 20, 11 PM $0.00256
-0.10%
$2.56 million $46,729
Oct 20, 10 PM $0.00257
+0.51%
$2.57 million $45,245
Oct 20, 9 PM $0.00255
+0.78%
$2.55 million $41,005
Oct 20, 8 PM $0.00253
-0.07%
$2.53 million $40,842
Oct 20, 7 PM $0.00253
-0.67%
$2.53 million $47,595
Oct 20, 6 PM $0.00255
-0.65%
$2.55 million $48,077
Oct 20, 5 PM $0.00257
+0.88%
$2.57 million $70,791
Oct 20, 4 PM $0.00255
-0.10%
$2.55 million $75,609
Oct 20, 3 PM $0.00255
-1.35%
$2.55 million $74,999
Oct 20, 2 PM $0.00259
+2.91%
$2.59 million $74,467
Oct 20, 1 PM $0.00252
-0.47%
$2.52 million $68,901
Oct 20, 12 PM $0.00253
+0.99%
$2.53 million $70,102
Oct 20, 11 AM $0.0025
+2.01%
$2.5 million $71,535
Oct 20, 10 AM $0.00245
+0.73%
$2.45 million $70,109
Oct 20, 9 AM $0.00244
+1.21%
$2.44 million $69,904
Oct 20, 8 AM $0.00241
+1.81%
$2.41 million $68,611
Oct 20, 7 AM $0.00236
+0.57%
$2.36 million $67,078
Oct 20, 6 AM $0.00235
-0.58%
$2.35 million $67,713
Oct 20, 5 AM $0.00236
-0.02%
$2.36 million $67,808
Oct 20, 4 AM $0.00237
+1.03%
$2.36 million $67,264
Oct 20, 3 AM $0.00234
-0.14%
$2.34 million $57,104
Oct 20, 2 AM $0.00234
-0.05%
$2.34 million $58,885
Oct 20, 1 AM $0.00235
+0.00%
$2.35 million $61,168
Oct 20, 12 AM $0.00235
-0.82%
$2.35 million $62,104
Oct 19, 11 PM $0.00237
-0.01%
$2.37 million $64,483
Oct 19, 10 PM $0.00237
+1.41%
$2.37 million $67,653
Oct 19, 9 PM $0.00234
+0.71%
$2.34 million $80,209