READY! Historical Data

READY Page 2
Download
Date Close Price change Market cap Trading volume
5:32 PM $ 0.0086
-0.10%
$ 8.6 million $ 183,037
5:31 PM $ 0.00861
+0.02%
$ 8.6 million $ 183,037
5:30 PM $ 0.00861
+0.00%
$ 8.6 million $ 183,019
5:29 PM $ 0.00861
+0.00%
$ 8.61 million $ 183,019
5:28 PM $ 0.00861
+0.00%
$ 8.61 million $ 183,019
5:27 PM $ 0.00861
+0.01%
$ 8.61 million $ 183,019
5:26 PM $ 0.00861
+0.00%
$ 8.61 million $ 182,919
5:25 PM $ 0.00861
+0.00%
$ 8.61 million $ 182,979
5:24 PM $ 0.00861
+0.00%
$ 8.61 million $ 182,979
5:23 PM $ 0.00861
+0.00%
$ 8.61 million $ 183,000
5:22 PM $ 0.00861
+0.00%
$ 8.61 million $ 183,042
5:21 PM $ 0.00861
+0.00%
$ 8.61 million $ 183,042
5:20 PM $ 0.00861
+0.00%
$ 8.61 million $ 183,042
5:19 PM $ 0.00861
+0.00%
$ 8.61 million $ 183,545
5:18 PM $ 0.00861
+0.00%
$ 8.61 million $ 183,545
5:17 PM $ 0.00861
+0.00%
$ 8.61 million $ 183,545
5:16 PM $ 0.00861
+0.00%
$ 8.61 million $ 183,545
5:15 PM $ 0.00861
+0.00%
$ 8.61 million $ 183,545
5:14 PM $ 0.00861
+0.00%
$ 8.61 million $ 183,731
5:13 PM $ 0.00861
+0.00%
$ 8.61 million $ 183,731
5:12 PM $ 0.00861
+0.00%
$ 8.61 million $ 183,731
5:11 PM $ 0.00861
+0.00%
$ 8.61 million $ 183,731
5:10 PM $ 0.00861
+0.00%
$ 8.61 million $ 183,738
5:09 PM $ 0.00861
+0.00%
$ 8.61 million $ 183,738
5:08 PM $ 0.00861
+0.16%
$ 8.61 million $ 183,752
5:07 PM $ 0.00859
+0.00%
$ 8.61 million $ 183,752
5:06 PM $ 0.00859
+0.00%
$ 8.61 million $ 183,754
5:05 PM $ 0.00859
+0.00%
$ 8.61 million $ 437,213
5:04 PM $ 0.00859
+0.00%
$ 8.59 million $ 437,213
5:03 PM $ 0.00859
+0.00%
$ 8.59 million $ 437,230
5:02 PM $ 0.00859
+0.00%
$ 8.59 million $ 437,493
5:01 PM $ 0.00859
+0.00%
$ 8.59 million $ 437,493
5:00 PM $ 0.00859
+0.00%
$ 8.59 million $ 437,781
4:59 PM $ 0.00859
+0.00%
$ 8.59 million $ 437,781
4:58 PM $ 0.00859
+0.00%
$ 8.59 million $ 437,871
4:57 PM $ 0.00859
+0.00%
$ 8.59 million $ 437,871
4:56 PM $ 0.00859
+0.00%
$ 8.59 million $ 437,871
4:55 PM $ 0.00859
+0.00%
$ 8.59 million $ 437,871
4:54 PM $ 0.00859
+0.00%
$ 8.59 million $ 437,871
4:53 PM $ 0.00859
+0.00%
$ 8.59 million $ 437,871
4:52 PM $ 0.00859
+0.00%
$ 8.59 million $ 437,871
4:51 PM $ 0.00859
+0.00%
$ 8.59 million $ 437,871
4:50 PM $ 0.00859
+0.11%
$ 8.59 million $ 437,871
4:49 PM $ 0.00859
+0.00%
$ 8.59 million $ 437,924
4:48 PM $ 0.00859
+0.00%
$ 8.59 million $ 437,924
4:47 PM $ 0.00859
+0.00%
$ 8.59 million $ 437,924
4:46 PM $ 0.00859
+0.00%
$ 8.59 million $ 437,924
4:45 PM $ 0.00859
-0.02%
$ 8.59 million $ 437,534
4:44 PM $ 0.00859
+0.10%
$ 8.59 million $ 437,483
4:43 PM $ 0.00858
+0.00%
$ 8.59 million $ 437,505