READY! Historical Data

READY Page 5
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $ 0.0111
-8.03%
$ 11.12 million $ 118,528
Dec 11, 2025 $ 0.0121
-8.29%
$ 12.09 million $ 49,572
Dec 10, 2025 $ 0.0132
-1.66%
$ 13.18 million $ 3,972
Dec 9, 2025 $ 0.0134
-1.65%
$ 13.4 million $ 97,648
Dec 8, 2025 $ 0.0136
-8.75%
$ 13.63 million $ 181,335
Dec 7, 2025 $ 0.0149
+0.38%
$ 14.92 million $ 192,461
Dec 6, 2025 $ 0.0149
-5.75%
$ 14.88 million $ 155,129
Dec 5, 2025 $ 0.0158
-19.85%
$ 15.79 million $ 207,140
Dec 4, 2025 $ 0.0162
+9.02%
$ 16.2 million $ 228,763
Dec 3, 2025 $ 0.0149
-7.29%
$ 14.88 million $ 153,598
Dec 2, 2025 $ 0.0161
+4.59%
$ 16.05 million $ 219,500
Dec 1, 2025 $ 0.0154
-15.37%
$ 15.36 million $ 156,780
Nov 30, 2025 $ 0.0181
-2.58%
$ 18.13 million $ 143,458
Nov 29, 2025 $ 0.0185
+5.72%
$ 18.59 million $ 128,564
Nov 28, 2025 $ 0.0175
-3.87%
$ 17.52 million $ 97,767
Nov 27, 2025 $ 0.0182
-3.54%
$ 18.28 million $ 136,602
Nov 26, 2025 $ 0.019
+8.46%
$ 18.91 million $ 152,651
Nov 25, 2025 $ 0.0176
-10.79%
$ 17.54 million $ 132,704
Nov 24, 2025 $ 0.0196
+28.98%
$ 19.68 million $ 299,489
Nov 23, 2025 $ 0.0151
-9.39%
$ 15.23 million $ 136,594
Nov 22, 2025 $ 0.0167
-9.38%
$ 16.72 million $ 101,160
Nov 21, 2025 $ 0.0184
-12.63%
$ 18.38 million $ 325,722
Nov 20, 2025 $ 0.0216
+30.44%
$ 21.07 million $ 686,158
Nov 19, 2025 $ 0.0166
+67.63%
$ 16.58 million $ 351,293
Nov 18, 2025 $ 0.00988
+0.24%
$ 9.88 million $ 177,774
Nov 17, 2025 $ 0.00986
-0.33%
$ 9.86 million $ 203,870
Nov 16, 2025 $ 0.00988
-4.39%
$ 9.93 million $ 176,082
Nov 15, 2025 $ 0.0103
-0.87%
$ 10.34 million $ 141,051
Nov 14, 2025 $ 0.0106
-14.79%
$ 10.42 million $ 162,253
Nov 13, 2025 $ 0.0124
-11.36%
$ 12.45 million $ 269,215
Nov 12, 2025 $ 0.014
-0.72%
$ 13.97 million $ 154,411
Nov 11, 2025 $ 0.0141
-16.94%
$ 14.13 million $ 272,614
Nov 10, 2025 $ 0.017
-0.12%
$ 17.02 million $ 114,123
Nov 9, 2025 $ 0.017
+12.70%
$ 17.03 million $ 163,645
Nov 8, 2025 $ 0.0151
-3.78%
$ 15.12 million $ 114,813
Nov 7, 2025 $ 0.0157
+60.09%
$ 15.71 million $ 330,330
Nov 6, 2025 $ 0.00981
-36.04%
$ 9.81 million $ 423,190
Nov 5, 2025 $ 0.0154
-12.71%
$ 15.35 million $ 450,749
Nov 4, 2025 $ 0.0176
-14.50%
$ 17.6 million $ 587,748
Nov 3, 2025 $ 0.0206
-21.19%
$ 20.58 million $ 743,657
Nov 2, 2025 $ 0.0261
-1.72%
$ 26.1 million $ 1.03 million
Nov 1, 2025 $ 0.0266
-0.71%
$ 26.57 million $ 1.1 million
Oct 31, 2025 $ 0.0266
-2.25%
$ 26.76 million $ 1.01 million
Oct 30, 2025 $ 0.027
-3.63%
$ 27.17 million $ 1.76 million
Oct 29, 2025 $ 0.028
-5.01%
$ 28.02 million $ 2.19 million
Oct 28, 2025 $ 0.0295
-8.24%
$ 29.53 million $ 2.07 million
Oct 27, 2025 $ 0.0322
-3.13%
$ 32.18 million $ 170,367
Oct 26, 2025 $ 0.0332
+1.75%
$ 33.23 million $ 50,059
Oct 25, 2025 $ 0.0327
-5.26%
$ 32.65 million $ 141,774
Oct 24, 2025 $ 0.0346
+0.09%
$ 34.47 million $ 1.91 million