READY! Historical Data

READY Page 6
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 0.0344
+5.46%
$ 34.56 million $ 2.33 million
Oct 22, 2025 $ 0.0327
-5.33%
$ 32.64 million $ 3.8 million
Oct 21, 2025 $ 0.0353
+0.80%
$ 34.57 million $ 8.69 million
Oct 20, 2025 $ 0.035
+1.16%
$ 35.03 million $ 5 million
Oct 19, 2025 $ 0.0348
+8.49%
$ 34.43 million $ 3.39 million
Oct 18, 2025 $ 0.0322
+0.78%
$ 32.19 million $ 3.03 million
Oct 17, 2025 $ 0.0323
-4.09%
$ 31.95 million $ 2.84 million
Oct 16, 2025 $ 0.0341
-4.78%
$ 33.66 million $ 3.4 million
Oct 15, 2025 $ 0.0358
-8.59%
$ 35.79 million $ 5.06 million
Oct 14, 2025 $ 0.0391
-10.11%
$ 39.14 million $ 3.65 million
Oct 13, 2025 $ 0.0435
+7.13%
$ 43.55 million $ 18,301
Oct 12, 2025 $ 0.0407
+21.35%
$ 40.65 million $ 63,588
Oct 11, 2025 $ 0.0335
-8.45%
$ 33.5 million $ 43,333
Oct 10, 2025 $ 0.0373
-25.23%
$ 37.32 million $ 286,810
Oct 9, 2025 $ 0.0499
-7.33%
$ 49.91 million $ 64,350
Oct 8, 2025 $ 0.0539
+3.70%
$ 53.86 million $ 51,621
Oct 7, 2025 $ 0.0519
-2.15%
$ 51.93 million $ 131,706
Oct 6, 2025 $ 0.0531
-2.44%
$ 53.08 million $ 295,356
Oct 5, 2025 $ 0.0544
+32.32%
$ 54.4 million $ 786,264
Oct 4, 2025 $ 0.0417
+17.18%
$ 41.75 million $ 196,929
Oct 3, 2025 $ 0.036
+25.13%
$ 35.63 million $ 196,065
Oct 2, 2025 $ 0.0288
+12.92%
$ 28.76 million $ 163,392
Oct 1, 2025 $ 0.0251
+34.94%
$ 25.47 million $ 414,432
Sep 30, 2025 $ 0.0175
-6.95%
$ 18.58 million $ 86,632
Sep 29, 2025 $ 0.0188
+5.48%
$ 18.84 million $ 49,344
Sep 28, 2025 $ 0.0181
+3.50%
$ 17.86 million $ 69,550
Sep 27, 2025 $ 0.0174
-7.72%
$ 17.44 million $ 9,491
Sep 26, 2025 $ 0.0189
+11.54%
$ 18.9 million $ 35,887
Sep 25, 2025 $ 0.0159
-21.58%
$ 16.18 million $ 37,018
Sep 24, 2025 $ 0.0199
+6.58%
$ 20.13 million $ 35,920
Sep 23, 2025 $ 0.0182
+30.99%
$ 18.22 million $ 90,293
Sep 22, 2025 $ 0.0134
+12.77%
$ 13.42 million $ 356
Sep 21, 2025 $ 0.0121
-19.28%
$ 12.16 million $ 12,748
Sep 20, 2025 $ 0.016
-17.01%
$ 16.04 million $ 30,713
Sep 19, 2025 $ 0.0195
-3.07%
$ 19.33 million $ 81,831
Sep 18, 2025 $ 0.0196
+23.42%
$ 19.6 million $ 105,623
Sep 17, 2025 $ 0.0154
+19.55%
$ 15.66 million $ 28,254
Sep 16, 2025 $ 0.0129
-9.74%
$ 12.87 million $ 21,703
Sep 15, 2025 $ 0.014
+6.21%
$ 13.99 million $ 42,683
Sep 14, 2025 $ 0.0135
-10.69%
$ 13.08 million $ 60,391
Sep 13, 2025 $ 0.0156
+64.94%
$ 15.57 million $ 102,823
Sep 12, 2025 $ 0.0103
+12.77%
$ 10.33 million $ 180,438
Sep 11, 2025 $ 0.00915
+103.79%
$ 9.15 million $ 270,332
Sep 10, 2025 $ 0.00463
+41.59%
$ 4.63 million $ 36,549
Sep 9, 2025 $ 0.00327
-1.51%
$ 3.27 million $ 1,233
Sep 8, 2025 $ 0.00332
-0.60%
$ 3.32 million $ 1,393
Sep 7, 2025 $ 0.00334
-0.89%
$ 3.34 million $ 502
Sep 6, 2025 $ 0.00337
+0.00%
$ 3.37 million $ 146
Sep 5, 2025 $ 0.00337
+0.60%
$ 3.37 million $ 185
Sep 4, 2025 $ 0.00335
-0.89%
$ 3.35 million $ 616