READY! Historical Data

READY Page 59
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 AM $ 0.0164
-0.07%
$ 16.44 million $ 144,854
Dec 31, 2 AM $ 0.0165
-0.70%
$ 16.45 million $ 146,375
Dec 31, 1 AM $ 0.0166
+1.67%
$ 16.57 million $ 146,180
Dec 31, 12 AM $ 0.0163
-1.92%
$ 16.3 million $ 149,873
Dec 30, 11 PM $ 0.0166
+0.94%
$ 16.62 million $ 149,413
Dec 30, 10 PM $ 0.0165
+2.18%
$ 16.46 million $ 151,616
Dec 30, 9 PM $ 0.0161
+0.51%
$ 16.11 million $ 164,856
Dec 30, 8 PM $ 0.016
-2.02%
$ 16.03 million $ 188,121
Dec 30, 7 PM $ 0.0164
-0.90%
$ 16.36 million $ 188,008
Dec 30, 6 PM $ 0.0165
-0.34%
$ 16.51 million $ 190,055
Dec 30, 5 PM $ 0.0166
+0.80%
$ 16.56 million $ 217,164
Dec 30, 4 PM $ 0.0164
+0.79%
$ 16.43 million $ 255,754
Dec 30, 3 PM $ 0.0163
-2.76%
$ 16.41 million $ 269,105
Dec 30, 2 PM $ 0.0168
+1.26%
$ 16.77 million $ 295,222
Dec 30, 1 PM $ 0.0166
-2.00%
$ 16.56 million $ 334,247
Dec 30, 12 PM $ 0.0168
+0.55%
$ 16.84 million $ 374,256
Dec 30, 11 AM $ 0.0167
-1.65%
$ 16.75 million $ 431,978
Dec 30, 10 AM $ 0.017
+5.41%
$ 17.03 million $ 540,522
Dec 30, 9 AM $ 0.0162
-2.42%
$ 16.17 million $ 658,702
Dec 30, 8 AM $ 0.0165
+1.01%
$ 16.59 million $ 729,996
Dec 30, 7 AM $ 0.0164
-2.22%
$ 16.44 million $ 715,720
Dec 30, 6 AM $ 0.0167
-1.32%
$ 16.74 million $ 707,505
Dec 30, 5 AM $ 0.017
+0.82%
$ 16.96 million $ 695,997
Dec 30, 4 AM $ 0.0168
-3.51%
$ 16.82 million $ 696,211
Dec 30, 3 AM $ 0.0174
-4.52%
$ 17.43 million $ 691,939
Dec 30, 2 AM $ 0.0183
+0.44%
$ 18.34 million $ 692,857
Dec 30, 1 AM $ 0.0183
-0.17%
$ 18.26 million $ 692,315
Dec 30, 12 AM $ 0.0183
+1.34%
$ 18.08 million $ 688,103
Dec 29, 11 PM $ 0.0181
+1.00%
$ 18.08 million $ 687,048
Dec 29, 10 PM $ 0.0179
+3.95%
$ 17.9 million $ 684,796
Dec 29, 9 PM $ 0.0171
+3.04%
$ 17.11 million $ 667,618
Dec 29, 8 PM $ 0.0166
-3.45%
$ 16.6 million $ 644,285
Dec 29, 7 PM $ 0.017
+3.10%
$ 17.03 million $ 642,687
Dec 29, 6 PM $ 0.0166
-9.16%
$ 16.61 million $ 638,490
Dec 29, 5 PM $ 0.0183
-9.91%
$ 18.28 million $ 611,665
Dec 29, 4 PM $ 0.0203
-1.69%
$ 20.3 million $ 570,986
Dec 29, 3 PM $ 0.0216
-0.36%
$ 21.64 million $ 537,937
Dec 29, 2 PM $ 0.0217
+0.80%
$ 21.71 million $ 531,153
Dec 29, 1 PM $ 0.0215
-12.70%
$ 21.54 million $ 491,850
Dec 29, 12 PM $ 0.0247
-8.72%
$ 24.79 million $ 451,406
Dec 29, 11 AM $ 0.027
-4.04%
$ 27.03 million $ 371,225
Dec 29, 10 AM $ 0.0281
+29.37%
$ 28.97 million $ 214,942
Dec 29, 9 AM $ 0.0209
+26.21%
$ 20.93 million $ 71,886
Dec 29, 8 AM $ 0.0166
+0.00%
$ 16.58 million $ 19,995
Dec 29, 7 AM $ 0.0166
-1.06%
$ 16.58 million $ 19,894
Dec 29, 6 AM $ 0.0168
+1.07%
$ 16.58 million $ 20,004
Dec 29, 5 AM $ 0.0166
-0.24%
$ 16.76 million $ 19,988
Dec 29, 4 AM $ 0.0166
+0.44%
$ 16.62 million $ 20,306
Dec 29, 3 AM $ 0.0165
+1.04%
$ 16.55 million $ 20,421
Dec 29, 2 AM $ 0.0164
+0.00%
$ 16.38 million $ 17,106