READY! Historical Data

READY Page 60
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.0135
-0.08%
$ 13.47 million $ 22,972
Mar 2, 5 PM $ 0.0135
+0.64%
$ 13.48 million $ 23,022
Mar 2, 4 PM $ 0.0134
+1.25%
$ 13.39 million $ 25,240
Mar 2, 3 PM $ 0.0132
+0.49%
$ 13.23 million $ 24,350
Mar 2, 2 PM $ 0.0132
-1.50%
$ 13.17 million $ 21,930
Mar 2, 1 PM $ 0.0134
+0.01%
$ 13.37 million $ 21,642
Mar 2, 12 PM $ 0.0134
+0.00%
$ 13.38 million $ 21,610
Mar 2, 11 AM $ 0.0134
+0.00%
$ 13.38 million $ 21,579
Mar 2, 10 AM $ 0.0134
+0.00%
$ 13.38 million $ 21,404
Mar 2, 9 AM $ 0.0134
-0.62%
$ 13.38 million $ 21,353
Mar 2, 8 AM $ 0.0135
+0.00%
$ 13.46 million $ 21,350
Mar 2, 7 AM $ 0.0135
+0.62%
$ 13.46 million $ 21,323
Mar 2, 6 AM $ 0.0134
+1.17%
$ 13.38 million $ 21,512
Mar 2, 5 AM $ 0.0132
-0.21%
$ 13.23 million $ 19,231
Mar 2, 4 AM $ 0.0133
+0.20%
$ 13.25 million $ 19,104
Mar 2, 3 AM $ 0.0132
+0.00%
$ 13.23 million $ 19,245
Mar 2, 2 AM $ 0.0132
-0.02%
$ 13.23 million $ 19,148
Mar 2, 1 AM $ 0.0132
-0.45%
$ 13.23 million $ 19,230
Mar 2, 12 AM $ 0.0133
-0.01%
$ 13.29 million $ 19,207
Mar 1, 11 PM $ 0.0133
+0.00%
$ 13.29 million $ 21,606
Mar 1, 10 PM $ 0.0133
+0.12%
$ 13.29 million $ 21,935
Mar 1, 9 PM $ 0.0133
-0.15%
$ 13.27 million $ 21,969
Mar 1, 8 PM $ 0.0133
-1.53%
$ 13.29 million $ 21,642
Mar 1, 7 PM $ 0.0135
+0.72%
$ 13.5 million $ 14,757
Mar 1, 6 PM $ 0.0134
-0.74%
$ 13.4 million $ 14,776
Mar 1, 5 PM $ 0.0135
-1.27%
$ 13.5 million $ 14,857
Mar 1, 4 PM $ 0.0137
-0.95%
$ 13.68 million $ 12,777
Mar 1, 3 PM $ 0.0138
+0.18%
$ 13.81 million $ 11,936
Mar 1, 2 PM $ 0.0138
+0.01%
$ 13.78 million $ 12,455
Mar 1, 1 PM $ 0.0138
+0.02%
$ 13.78 million $ 16,321
Mar 1, 12 PM $ 0.0138
-0.04%
$ 13.78 million $ 16,401
Mar 1, 11 AM $ 0.0138
+0.10%
$ 13.78 million $ 16,373
Mar 1, 10 AM $ 0.0138
+0.00%
$ 13.77 million $ 21,171
Mar 1, 9 AM $ 0.0138
+0.00%
$ 13.77 million $ 21,279
Mar 1, 8 AM $ 0.0138
-0.09%
$ 13.77 million $ 21,557
Mar 1, 7 AM $ 0.0138
-1.77%
$ 13.78 million $ 62,061
Mar 1, 6 AM $ 0.014
-0.03%
$ 14.03 million $ 66,763
Mar 1, 5 AM $ 0.014
+0.28%
$ 14.03 million $ 66,747
Mar 1, 4 AM $ 0.014
-0.28%
$ 13.99 million $ 68,420
Mar 1, 3 AM $ 0.014
+0.00%
$ 14.03 million $ 71,295
Mar 1, 2 AM $ 0.014
+0.00%
$ 14.03 million $ 71,654
Mar 1, 1 AM $ 0.014
+0.28%
$ 14.03 million $ 71,694
Mar 1, 12 AM $ 0.014
+0.57%
$ 14.03 million $ 72,122
Feb 28, 11 PM $ 0.014
+0.00%
$ 13.95 million $ 72,948
Feb 28, 10 PM $ 0.014
-0.27%
$ 13.95 million $ 73,503
Feb 28, 9 PM $ 0.014
+0.74%
$ 13.99 million $ 83,965
Feb 28, 8 PM $ 0.0139
-0.24%
$ 13.89 million $ 148,149
Feb 28, 7 PM $ 0.0139
+0.24%
$ 13.92 million $ 148,073
Feb 28, 6 PM $ 0.0139
+0.00%
$ 13.89 million $ 148,111
Feb 28, 5 PM $ 0.0139
+1.19%
$ 13.89 million $ 152,337