READY! Historical Data

READY Page 60
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.0164
+0.00%
$ 16.38 million $ 17,106
Dec 29, 1 AM $ 0.0161
+0.03%
$ 16.13 million $ 17,280
Dec 29, 12 AM $ 0.0161
-0.22%
$ 16.14 million $ 17,349
Dec 28, 11 PM $ 0.0161
-1.59%
$ 16.11 million $ 17,270
Dec 28, 10 PM $ 0.0164
+0.00%
$ 16.37 million $ 17,414
Dec 28, 9 PM $ 0.0164
+0.00%
$ 16.37 million $ 17,587
Dec 28, 8 PM $ 0.0164
+0.00%
$ 16.37 million $ 17,787
Dec 28, 7 PM $ 0.0164
+0.00%
$ 16.37 million $ 17,861
Dec 28, 6 PM $ 0.0164
+0.83%
$ 16.37 million $ 18,208
Dec 28, 5 PM $ 0.0164
+0.18%
$ 16.37 million $ 18,505
Dec 28, 4 PM $ 0.0162
+0.45%
$ 16.24 million $ 18,959
Dec 28, 3 PM $ 0.0162
+0.59%
$ 16.17 million $ 18,874
Dec 28, 2 PM $ 0.0161
-0.82%
$ 16.07 million $ 18,865
Dec 28, 1 PM $ 0.0162
+0.55%
$ 16.21 million $ 20,638
Dec 28, 12 PM $ 0.0161
-0.23%
$ 16.12 million $ 20,722
Dec 28, 11 AM $ 0.0162
+1.19%
$ 16.15 million $ 20,842
Dec 28, 10 AM $ 0.016
-2.48%
$ 15.96 million $ 20,844
Dec 28, 9 AM $ 0.0164
-0.64%
$ 16.37 million $ 19,392
Dec 28, 8 AM $ 0.0165
+1.08%
$ 16.48 million $ 20,667
Dec 28, 7 AM $ 0.0163
-0.01%
$ 16.3 million $ 21,002
Dec 28, 6 AM $ 0.0163
-1.43%
$ 16.3 million $ 20,972
Dec 28, 5 AM $ 0.0165
+1.36%
$ 16.54 million $ 20,953
Dec 28, 4 AM $ 0.0163
-1.05%
$ 16.32 million $ 20,231
Dec 28, 3 AM $ 0.0165
+0.61%
$ 16.49 million $ 20,198
Dec 28, 2 AM $ 0.0164
-0.98%
$ 16.39 million $ 20,157
Dec 28, 1 AM $ 0.0164
-0.52%
$ 16.45 million $ 19,889
Dec 28, 12 AM $ 0.0165
+0.31%
$ 16.53 million $ 21,110
Dec 27, 11 PM $ 0.0165
+0.01%
$ 16.48 million $ 28,798
Dec 27, 10 PM $ 0.0165
-1.14%
$ 16.48 million $ 28,354
Dec 27, 9 PM $ 0.0165
-0.40%
$ 16.63 million $ 28,295
Dec 27, 8 PM $ 0.0165
+0.72%
$ 16.5 million $ 27,990
Dec 27, 7 PM $ 0.0164
-0.15%
$ 16.38 million $ 28,125
Dec 27, 6 PM $ 0.0164
+1.07%
$ 16.41 million $ 28,404
Dec 27, 5 PM $ 0.0162
+0.40%
$ 16.23 million $ 28,210
Dec 27, 4 PM $ 0.0162
+0.17%
$ 16.17 million $ 28,149
Dec 27, 3 PM $ 0.0161
-0.16%
$ 16.14 million $ 28,766
Dec 27, 2 PM $ 0.0162
+0.66%
$ 16.17 million $ 28,855
Dec 27, 1 PM $ 0.0161
+0.24%
$ 16.06 million $ 27,600
Dec 27, 12 PM $ 0.016
+0.84%
$ 16.02 million $ 27,981
Dec 27, 11 AM $ 0.0159
+0.55%
$ 15.89 million $ 28,376
Dec 27, 10 AM $ 0.0158
+0.01%
$ 15.8 million $ 28,472
Dec 27, 9 AM $ 0.0158
-0.08%
$ 15.8 million $ 30,112
Dec 27, 8 AM $ 0.0158
+0.78%
$ 15.81 million $ 28,729
Dec 27, 7 AM $ 0.0157
-0.55%
$ 15.69 million $ 29,205
Dec 27, 6 AM $ 0.0158
+0.00%
$ 15.78 million $ 53,657
Dec 27, 5 AM $ 0.0158
+0.01%
$ 15.78 million $ 53,726
Dec 27, 4 AM $ 0.0158
+0.63%
$ 15.78 million $ 53,881
Dec 27, 3 AM $ 0.0157
-0.61%
$ 15.68 million $ 53,954
Dec 27, 2 AM $ 0.0158
-0.01%
$ 15.77 million $ 54,061
Dec 27, 1 AM $ 0.0158
-0.34%
$ 15.78 million $ 60,015