Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

READY! Historical Data

READY Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 8 AM $0.0104
-2.55%
$10.37 million $244,001
Jun 23, 7 AM $0.0106
-2.66%
$10.64 million $239,924
Jun 23, 6 AM $0.0109
-0.22%
$10.93 million $224,196
Jun 23, 5 AM $0.011
-0.31%
$10.96 million $211,929
Jun 23, 4 AM $0.011
-0.54%
$10.99 million $222,776
Jun 23, 3 AM $0.0111
+0.03%
$11.05 million $261,654
Jun 23, 2 AM $0.011
-0.03%
$11.05 million $263,938
Jun 23, 1 AM $0.0111
+0.58%
$11.05 million $262,312
Jun 23, 12 AM $0.011
-1.62%
$10.99 million $255,935
Jun 22, 11 PM $0.0112
-0.76%
$11.17 million $231,529
Jun 22, 10 PM $0.0113
+0.01%
$11.25 million $231,044
Jun 22, 9 PM $0.0113
+1.43%
$11.25 million $232,347
Jun 22, 8 PM $0.0111
+0.11%
$11.09 million $230,679
Jun 22, 7 PM $0.0111
+0.07%
$11.08 million $239,074
Jun 22, 6 PM $0.0111
-0.45%
$11.07 million $255,607
Jun 22, 5 PM $0.0111
+1.60%
$11.12 million $281,839
Jun 22, 4 PM $0.0109
-0.36%
$10.95 million $279,611
Jun 22, 3 PM $0.011
-4.64%
$10.99 million $288,895
Jun 22, 2 PM $0.0115
+10.07%
$11.52 million $310,329
Jun 22, 1 PM $0.0105
-0.06%
$10.47 million $322,494
Jun 22, 12 PM $0.0105
+0.17%
$10.47 million $331,878
Jun 22, 11 AM $0.0105
+0.84%
$10.46 million $337,171
Jun 22, 10 AM $0.0104
-0.35%
$10.37 million $344,003
Jun 22, 9 AM $0.0104
-0.17%
$10.41 million $357,542
Jun 22, 8 AM $0.0104
-0.13%
$10.42 million $367,640
Jun 22, 7 AM $0.0105
-0.69%
$10.51 million $382,050
Jun 22, 6 AM $0.0106
+0.41%
$10.58 million $382,595
Jun 22, 5 AM $0.0105
-2.31%
$10.54 million $378,575
Jun 22, 4 AM $0.0108
+2.99%
$10.79 million $377,559
Jun 22, 3 AM $0.0105
-1.61%
$10.47 million $327,944
Jun 22, 2 AM $0.0106
-0.83%
$10.64 million $331,595
Jun 22, 1 AM $0.0107
+1.23%
$10.73 million $329,810
Jun 22, 12 AM $0.0106
+0.83%
$10.6 million $330,746
Jun 21, 11 PM $0.0105
-0.21%
$10.52 million $329,073
Jun 21, 10 PM $0.0105
+0.16%
$10.54 million $330,242
Jun 21, 9 PM $0.0105
+0.21%
$10.52 million $330,165
Jun 21, 8 PM $0.0105
+0.47%
$10.5 million $327,034
Jun 21, 7 PM $0.0104
-6.60%
$10.45 million $323,337
Jun 21, 6 PM $0.0112
-3.67%
$11.19 million $331,966
Jun 21, 5 PM $0.0116
+0.22%
$11.61 million $308,038
Jun 21, 4 PM $0.0116
+0.49%
$11.59 million $314,965
Jun 21, 3 PM $0.0115
+2.21%
$11.53 million $306,270
Jun 21, 2 PM $0.0113
+13.61%
$11.28 million $267,524
Jun 21, 1 PM $0.00993
+0.39%
$9.93 million $206,816
Jun 21, 12 PM $0.00989
+0.32%
$9.89 million $205,987
Jun 21, 11 AM $0.00986
+0.19%
$9.86 million $207,290
Jun 21, 10 AM $0.00984
-1.65%
$9.84 million $206,390
Jun 21, 9 AM $0.01
-0.66%
$10.01 million $202,334
Jun 21, 8 AM $0.0101
+0.13%
$10.08 million $203,535
Jun 21, 7 AM $0.0101
-0.71%
$10.06 million $198,461