READY! Historical Data

READY Page 61
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 0.0158
-0.34%
$ 15.78 million $ 60,015
Dec 27, 12 AM $ 0.0158
-0.68%
$ 15.83 million $ 58,674
Dec 26, 11 PM $ 0.0159
+0.43%
$ 15.94 million $ 50,957
Dec 26, 10 PM $ 0.0159
+0.60%
$ 15.87 million $ 51,525
Dec 26, 9 PM $ 0.0158
+0.00%
$ 15.77 million $ 52,493
Dec 26, 8 PM $ 0.0158
-0.53%
$ 15.77 million $ 53,034
Dec 26, 7 PM $ 0.0159
-0.77%
$ 15.86 million $ 52,900
Dec 26, 6 PM $ 0.016
-1.37%
$ 15.98 million $ 53,891
Dec 26, 5 PM $ 0.0162
-1.39%
$ 16.21 million $ 54,969
Dec 26, 4 PM $ 0.0164
-0.71%
$ 16.43 million $ 55,950
Dec 26, 3 PM $ 0.0166
-0.01%
$ 16.61 million $ 55,027
Dec 26, 2 PM $ 0.0166
-1.64%
$ 16.55 million $ 61,784
Dec 26, 1 PM $ 0.0169
+0.19%
$ 16.87 million $ 72,174
Dec 26, 12 PM $ 0.0168
+1.17%
$ 16.84 million $ 84,239
Dec 26, 11 AM $ 0.0166
-1.02%
$ 16.64 million $ 84,128
Dec 26, 10 AM $ 0.0168
+1.11%
$ 16.81 million $ 88,466
Dec 26, 9 AM $ 0.0166
+0.61%
$ 16.63 million $ 87,389
Dec 26, 8 AM $ 0.0165
-1.59%
$ 16.53 million $ 92,954
Dec 26, 7 AM $ 0.0168
-3.02%
$ 16.8 million $ 93,160
Dec 26, 6 AM $ 0.0174
+0.40%
$ 17.39 million $ 68,949
Dec 26, 5 AM $ 0.0173
+0.43%
$ 17.32 million $ 69,722
Dec 26, 4 AM $ 0.0172
-0.60%
$ 17.2 million $ 71,111
Dec 26, 3 AM $ 0.0173
-0.12%
$ 17.3 million $ 70,991
Dec 26, 2 AM $ 0.0173
-2.64%
$ 17.32 million $ 71,007
Dec 26, 1 AM $ 0.0178
-0.10%
$ 17.79 million $ 65,042
Dec 26, 12 AM $ 0.0178
+0.27%
$ 17.81 million $ 66,546
Dec 25, 11 PM $ 0.0178
+0.02%
$ 17.84 million $ 67,325
Dec 25, 10 PM $ 0.0178
-2.83%
$ 17.77 million $ 66,806
Dec 25, 9 PM $ 0.0183
+0.15%
$ 18.28 million $ 66,529
Dec 25, 8 PM $ 0.0182
-0.02%
$ 18.19 million $ 84,219
Dec 25, 7 PM $ 0.0182
+0.25%
$ 18.19 million $ 119,846
Dec 25, 6 PM $ 0.0181
+0.39%
$ 18.15 million $ 118,363
Dec 25, 5 PM $ 0.0181
-1.99%
$ 18.08 million $ 120,957
Dec 25, 4 PM $ 0.0184
-0.27%
$ 18.44 million $ 119,628
Dec 25, 3 PM $ 0.0185
-0.29%
$ 18.43 million $ 125,056
Dec 25, 2 PM $ 0.0185
+0.04%
$ 18.55 million $ 155,819
Dec 25, 1 PM $ 0.0185
+0.03%
$ 18.54 million $ 197,250
Dec 25, 12 PM $ 0.0185
+0.48%
$ 18.54 million $ 193,657
Dec 25, 11 AM $ 0.0184
-0.50%
$ 18.45 million $ 193,282
Dec 25, 10 AM $ 0.0185
-1.97%
$ 18.54 million $ 205,836
Dec 25, 9 AM $ 0.0189
-1.81%
$ 18.91 million $ 222,551
Dec 25, 8 AM $ 0.0193
+0.43%
$ 19.26 million $ 270,077
Dec 25, 7 AM $ 0.0192
+0.55%
$ 19.18 million $ 273,973
Dec 25, 6 AM $ 0.0191
-1.61%
$ 19.07 million $ 273,438
Dec 25, 5 AM $ 0.0194
-1.20%
$ 19.39 million $ 272,913
Dec 25, 4 AM $ 0.0196
-0.76%
$ 19.62 million $ 271,736
Dec 25, 3 AM $ 0.0198
+0.19%
$ 19.77 million $ 272,559
Dec 25, 2 AM $ 0.0197
-1.15%
$ 19.73 million $ 272,917
Dec 25, 1 AM $ 0.02
-1.35%
$ 19.96 million $ 272,991
Dec 25, 12 AM $ 0.0202
+0.31%
$ 20.24 million $ 271,793