READY! Historical Data

READY Page 62
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 AM $ 0.0202
+0.31%
$ 20.24 million $ 271,793
Dec 24, 11 PM $ 0.0202
-0.39%
$ 20.17 million $ 271,638
Dec 24, 10 PM $ 0.0203
+1.90%
$ 20.25 million $ 276,093
Dec 24, 9 PM $ 0.0199
-0.07%
$ 19.87 million $ 275,681
Dec 24, 8 PM $ 0.0199
+7.59%
$ 19.89 million $ 268,054
Dec 24, 7 PM $ 0.0185
-0.53%
$ 18.48 million $ 245,088
Dec 24, 6 PM $ 0.0186
-3.81%
$ 18.58 million $ 246,733
Dec 24, 5 PM $ 0.0193
+0.41%
$ 19.32 million $ 287,210
Dec 24, 4 PM $ 0.0192
-0.20%
$ 19.24 million $ 301,602
Dec 24, 3 PM $ 0.0193
+2.43%
$ 19.28 million $ 357,286
Dec 24, 2 PM $ 0.0188
+9.59%
$ 18.82 million $ 371,307
Dec 24, 1 PM $ 0.0172
-8.94%
$ 17.17 million $ 324,002
Dec 24, 12 PM $ 0.0189
+1.37%
$ 18.86 million $ 366,086
Dec 24, 11 AM $ 0.0186
-0.13%
$ 18.66 million $ 366,264
Dec 24, 10 AM $ 0.0186
-7.27%
$ 18.63 million $ 350,761
Dec 24, 9 AM $ 0.02
+4.04%
$ 19.96 million $ 336,111
Dec 24, 8 AM $ 0.0192
+4.33%
$ 19.18 million $ 294,427
Dec 24, 7 AM $ 0.0184
-0.71%
$ 18.49 million $ 289,908
Dec 24, 6 AM $ 0.0185
+0.78%
$ 18.52 million $ 294,072
Dec 24, 5 AM $ 0.0185
+0.17%
$ 18.52 million $ 294,517
Dec 24, 4 AM $ 0.0185
-1.73%
$ 18.49 million $ 297,037
Dec 24, 3 AM $ 0.0187
+1.70%
$ 18.3 million $ 297,100
Dec 24, 2 AM $ 0.0184
-0.04%
$ 18.4 million $ 305,164
Dec 24, 1 AM $ 0.0183
-0.77%
$ 18.27 million $ 347,340
Dec 24, 12 AM $ 0.0184
-0.82%
$ 18.41 million $ 347,793
Dec 23, 11 PM $ 0.0186
+1.40%
$ 18.57 million $ 349,849
Dec 23, 10 PM $ 0.0185
+0.78%
$ 18.45 million $ 346,639
Dec 23, 9 PM $ 0.0183
-2.14%
$ 18.31 million $ 346,991
Dec 23, 8 PM $ 0.0187
+3.09%
$ 18.71 million $ 357,986
Dec 23, 7 PM $ 0.0181
+0.66%
$ 18.03 million $ 347,104
Dec 23, 6 PM $ 0.018
+3.39%
$ 18.03 million $ 354,493
Dec 23, 5 PM $ 0.0174
-7.46%
$ 17.44 million $ 350,092
Dec 23, 4 PM $ 0.0188
+5.29%
$ 18.85 million $ 401,262
Dec 23, 3 PM $ 0.0179
+3.99%
$ 17.9 million $ 358,826
Dec 23, 2 PM $ 0.0172
+1.12%
$ 17.21 million $ 325,058
Dec 23, 1 PM $ 0.0169
+3.37%
$ 16.91 million $ 339,740
Dec 23, 12 PM $ 0.0164
+0.48%
$ 16.36 million $ 288,948
Dec 23, 11 AM $ 0.0163
-2.40%
$ 16.28 million $ 288,897
Dec 23, 10 AM $ 0.0167
+4.86%
$ 16.68 million $ 289,095
Dec 23, 9 AM $ 0.016
+2.53%
$ 15.97 million $ 286,296
Dec 23, 8 AM $ 0.0156
-1.17%
$ 15.59 million $ 277,077
Dec 23, 7 AM $ 0.0158
+0.64%
$ 15.77 million $ 277,245
Dec 23, 6 AM $ 0.0157
-0.63%
$ 15.67 million $ 277,263
Dec 23, 5 AM $ 0.0158
-2.06%
$ 15.77 million $ 279,600
Dec 23, 4 AM $ 0.0161
-2.71%
$ 16.1 million $ 276,948
Dec 23, 3 AM $ 0.0166
+1.36%
$ 16.55 million $ 278,850
Dec 23, 2 AM $ 0.0163
+4.27%
$ 16.33 million $ 270,038
Dec 23, 1 AM $ 0.0156
+0.04%
$ 15.64 million $ 238,594
Dec 23, 12 AM $ 0.0156
+0.56%
$ 15.63 million $ 238,120
Dec 22, 11 PM $ 0.0155
+0.12%
$ 15.59 million $ 235,572