READY! Historical Data

READY Page 63
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 PM $ 0.0155
+0.12%
$ 15.59 million $ 235,572
Dec 22, 10 PM $ 0.0155
-1.29%
$ 15.53 million $ 235,632
Dec 22, 9 PM $ 0.0157
+8.42%
$ 15.73 million $ 235,249
Dec 22, 8 PM $ 0.0144
-0.07%
$ 14.45 million $ 215,247
Dec 22, 7 PM $ 0.0145
+2.24%
$ 14.46 million $ 213,808
Dec 22, 6 PM $ 0.0141
+0.62%
$ 14.09 million $ 206,263
Dec 22, 5 PM $ 0.0137
+0.88%
$ 13.7 million $ 165,681
Dec 22, 4 PM $ 0.0136
+8.89%
$ 13.61 million $ 138,394
Dec 22, 3 PM $ 0.0125
+1.53%
$ 12.47 million $ 125,393
Dec 22, 2 PM $ 0.0123
+6.91%
$ 12.28 million $ 108,505
Dec 22, 1 PM $ 0.0115
-0.02%
$ 11.51 million $ 106,284
Dec 22, 12 PM $ 0.0115
-0.49%
$ 11.51 million $ 107,924
Dec 22, 11 AM $ 0.0116
-1.32%
$ 11.57 million $ 108,142
Dec 22, 10 AM $ 0.0117
-0.02%
$ 11.72 million $ 120,774
Dec 22, 9 AM $ 0.0117
-0.49%
$ 11.72 million $ 124,578
Dec 22, 8 AM $ 0.0118
-0.31%
$ 11.78 million $ 137,912
Dec 22, 7 AM $ 0.0118
+2.68%
$ 11.82 million $ 137,404
Dec 22, 6 AM $ 0.0115
-3.44%
$ 11.53 million $ 135,327
Dec 22, 5 AM $ 0.0119
-0.26%
$ 11.94 million $ 132,363
Dec 22, 4 AM $ 0.012
+1.26%
$ 11.98 million $ 132,691
Dec 22, 3 AM $ 0.0118
-0.45%
$ 11.75 million $ 131,798
Dec 22, 2 AM $ 0.0118
-7.71%
$ 11.8 million $ 134,852
Dec 22, 1 AM $ 0.0128
+0.74%
$ 12.79 million $ 125,058
Dec 22, 12 AM $ 0.0127
-0.34%
$ 12.7 million $ 125,187
Dec 21, 11 PM $ 0.0127
+0.00%
$ 12.74 million $ 126,264
Dec 21, 10 PM $ 0.0127
-0.57%
$ 12.74 million $ 125,567
Dec 21, 9 PM $ 0.0128
-0.10%
$ 12.81 million $ 124,930
Dec 21, 8 PM $ 0.0128
-0.85%
$ 12.83 million $ 124,318
Dec 21, 7 PM $ 0.0129
+0.28%
$ 12.94 million $ 125,558
Dec 21, 6 PM $ 0.0129
+0.14%
$ 12.86 million $ 124,092
Dec 21, 5 PM $ 0.0128
-6.69%
$ 12.84 million $ 123,309
Dec 21, 4 PM $ 0.0138
+5.37%
$ 13.76 million $ 99,136
Dec 21, 3 PM $ 0.0131
-2.10%
$ 13.06 million $ 120,165
Dec 21, 2 PM $ 0.0133
+4.57%
$ 13.34 million $ 150,595
Dec 21, 1 PM $ 0.0128
-0.90%
$ 12.75 million $ 133,662
Dec 21, 12 PM $ 0.0129
+0.80%
$ 12.87 million $ 146,050
Dec 21, 11 AM $ 0.0128
+3.16%
$ 12.79 million $ 146,606
Dec 21, 10 AM $ 0.0124
-4.97%
$ 12.39 million $ 139,326
Dec 21, 9 AM $ 0.013
-1.55%
$ 13.04 million $ 163,748
Dec 21, 8 AM $ 0.0132
-1.16%
$ 13.25 million $ 149,676
Dec 21, 7 AM $ 0.0134
-2.98%
$ 13.4 million $ 149,612
Dec 21, 6 AM $ 0.0137
+2.39%
$ 13.68 million $ 128,961
Dec 21, 5 AM $ 0.0134
-5.56%
$ 13.36 million $ 148,762
Dec 21, 4 AM $ 0.014
+3.77%
$ 14.04 million $ 130,376
Dec 21, 3 AM $ 0.0135
+5.36%
$ 13.53 million $ 153,469
Dec 21, 2 AM $ 0.0128
-0.91%
$ 12.73 million $ 171,155
Dec 21, 1 AM $ 0.013
+2.24%
$ 12.96 million $ 170,907
Dec 21, 12 AM $ 0.0127
+0.79%
$ 12.67 million $ 172,925
Dec 20, 11 PM $ 0.0126
-4.52%
$ 12.57 million $ 171,732
Dec 20, 10 PM $ 0.0132
-1.11%
$ 13.17 million $ 186,295