READY! Historical Data

READY Page 64
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 0.0126
-0.16%
$ 12.63 million $ 9,617
Feb 22, 1 PM $ 0.0126
-0.02%
$ 12.65 million $ 9,654
Feb 22, 12 PM $ 0.0127
+0.21%
$ 12.65 million $ 15,210
Feb 22, 11 AM $ 0.0126
+0.00%
$ 12.62 million $ 15,261
Feb 22, 10 AM $ 0.0126
-0.05%
$ 12.62 million $ 15,293
Feb 22, 9 AM $ 0.0126
+0.00%
$ 12.62 million $ 15,304
Feb 22, 8 AM $ 0.0126
-0.21%
$ 12.62 million $ 15,233
Feb 22, 7 AM $ 0.0127
-0.04%
$ 12.65 million $ 15,253
Feb 22, 6 AM $ 0.0127
+0.86%
$ 12.66 million $ 15,313
Feb 22, 5 AM $ 0.0125
-1.50%
$ 12.55 million $ 14,885
Feb 22, 4 AM $ 0.0126
+0.14%
$ 12.56 million $ 14,848
Feb 22, 3 AM $ 0.0125
-0.14%
$ 12.55 million $ 14,801
Feb 22, 2 AM $ 0.0127
+1.38%
$ 12.74 million $ 14,879
Feb 22, 1 AM $ 0.0126
-0.60%
$ 12.57 million $ 15,059
Feb 22, 12 AM $ 0.0126
+0.00%
$ 12.64 million $ 14,994
Feb 21, 11 PM $ 0.0126
-0.06%
$ 12.64 million $ 15,021
Feb 21, 10 PM $ 0.0126
+0.00%
$ 12.65 million $ 15,101
Feb 21, 9 PM $ 0.0126
+0.59%
$ 12.65 million $ 15,130
Feb 21, 8 PM $ 0.0126
+0.00%
$ 12.59 million $ 15,002
Feb 21, 7 PM $ 0.0126
-0.17%
$ 12.58 million $ 15,419
Feb 21, 6 PM $ 0.0126
+0.00%
$ 12.6 million $ 15,572
Feb 21, 5 PM $ 0.0126
+0.00%
$ 12.6 million $ 15,627
Feb 21, 4 PM $ 0.0126
+0.00%
$ 12.6 million $ 15,561
Feb 21, 3 PM $ 0.0126
+0.17%
$ 12.6 million $ 15,640
Feb 21, 2 PM $ 0.0126
-0.01%
$ 12.57 million $ 15,642
Feb 21, 1 PM $ 0.0126
+0.02%
$ 12.58 million $ 15,619
Feb 21, 12 PM $ 0.0126
+0.00%
$ 12.57 million $ 10,221
Feb 21, 11 AM $ 0.0126
+0.07%
$ 12.57 million $ 10,505
Feb 21, 10 AM $ 0.0126
-0.06%
$ 12.56 million $ 10,847
Feb 21, 9 AM $ 0.0126
+0.11%
$ 12.57 million $ 20,160
Feb 21, 8 AM $ 0.0126
+0.00%
$ 12.57 million $ 20,121
Feb 21, 7 AM $ 0.0126
-0.02%
$ 12.56 million $ 20,209
Feb 21, 6 AM $ 0.0126
-0.11%
$ 12.56 million $ 29,739
Feb 21, 5 AM $ 0.0126
+0.11%
$ 12.57 million $ 29,986
Feb 21, 4 AM $ 0.0126
+0.00%
$ 12.57 million $ 29,972
Feb 21, 3 AM $ 0.0126
+0.00%
$ 12.57 million $ 29,989
Feb 21, 2 AM $ 0.0126
-0.56%
$ 12.57 million $ 29,958
Feb 21, 1 AM $ 0.0126
+0.00%
$ 12.64 million $ 29,649
Feb 21, 12 AM $ 0.0126
+0.16%
$ 12.62 million $ 29,584
Feb 20, 11 PM $ 0.0126
+0.00%
$ 12.62 million $ 29,686
Feb 20, 10 PM $ 0.0126
+0.12%
$ 12.62 million $ 29,701
Feb 20, 9 PM $ 0.0126
-0.01%
$ 12.61 million $ 29,644
Feb 20, 8 PM $ 0.0126
-0.34%
$ 12.61 million $ 29,452
Feb 20, 7 PM $ 0.0127
+1.35%
$ 12.65 million $ 29,225
Feb 20, 6 PM $ 0.0125
-1.58%
$ 12.49 million $ 28,765
Feb 20, 5 PM $ 0.0127
+0.29%
$ 12.69 million $ 28,858
Feb 20, 4 PM $ 0.0126
+1.08%
$ 12.65 million $ 28,839
Feb 20, 3 PM $ 0.0125
-1.06%
$ 12.51 million $ 28,772
Feb 20, 2 PM $ 0.0126
+0.61%
$ 12.65 million $ 28,741
Feb 20, 1 PM $ 0.0126
+0.00%
$ 12.59 million $ 28,655