READY! Historical Data

READY Page 64
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 PM $ 0.0132
-1.11%
$ 13.17 million $ 186,295
Dec 20, 9 PM $ 0.0133
+5.42%
$ 13.32 million $ 189,961
Dec 20, 8 PM $ 0.0126
-5.38%
$ 12.63 million $ 208,752
Dec 20, 7 PM $ 0.0134
-0.68%
$ 13.35 million $ 214,017
Dec 20, 6 PM $ 0.0134
+0.42%
$ 13.44 million $ 217,599
Dec 20, 5 PM $ 0.0134
+5.33%
$ 13.39 million $ 290,168
Dec 20, 4 PM $ 0.0127
-8.12%
$ 12.71 million $ 348,234
Dec 20, 3 PM $ 0.0138
-2.03%
$ 13.83 million $ 322,850
Dec 20, 2 PM $ 0.0141
-1.09%
$ 14.12 million $ 320,355
Dec 20, 1 PM $ 0.0143
+8.94%
$ 14.27 million $ 328,113
Dec 20, 12 PM $ 0.0131
-1.03%
$ 13.14 million $ 322,373
Dec 20, 11 AM $ 0.0133
+0.65%
$ 13.28 million $ 378,435
Dec 20, 10 AM $ 0.0132
+5.46%
$ 13.2 million $ 454,957
Dec 20, 9 AM $ 0.0125
-0.08%
$ 12.51 million $ 479,693
Dec 20, 8 AM $ 0.0125
-0.42%
$ 12.52 million $ 498,312
Dec 20, 7 AM $ 0.0126
-0.32%
$ 12.57 million $ 526,636
Dec 20, 6 AM $ 0.0126
+0.96%
$ 12.61 million $ 564,598
Dec 20, 5 AM $ 0.0125
+0.84%
$ 12.5 million $ 569,456
Dec 20, 4 AM $ 0.0124
-1.69%
$ 12.39 million $ 569,615
Dec 20, 3 AM $ 0.0126
-0.11%
$ 12.6 million $ 543,897
Dec 20, 2 AM $ 0.0126
+0.65%
$ 12.62 million $ 555,596
Dec 20, 1 AM $ 0.0125
+1.99%
$ 12.52 million $ 556,970
Dec 20, 12 AM $ 0.0123
+0.63%
$ 12.29 million $ 581,724
Dec 19, 11 PM $ 0.0122
+4.42%
$ 12.21 million $ 582,401
Dec 19, 10 PM $ 0.0117
-5.06%
$ 11.7 million $ 581,513
Dec 19, 9 PM $ 0.0123
+4.66%
$ 12.32 million $ 653,234
Dec 19, 8 PM $ 0.0118
-2.70%
$ 11.77 million $ 637,610
Dec 19, 7 PM $ 0.0121
+2.03%
$ 12.1 million $ 630,855
Dec 19, 6 PM $ 0.0119
-5.70%
$ 11.86 million $ 657,173
Dec 19, 5 PM $ 0.0126
+27.86%
$ 12.55 million $ 315,909
Dec 19, 4 PM $ 0.00982
-10.50%
$ 9.82 million $ 530,014
Dec 19, 3 PM $ 0.011
+4.78%
$ 10.79 million $ 538,014
Dec 19, 2 PM $ 0.0105
-3.67%
$ 10.47 million $ 613,080
Dec 19, 1 PM $ 0.0109
+8.32%
$ 10.87 million $ 667,598
Dec 19, 12 PM $ 0.01
-22.85%
$ 10.03 million $ 698,275
Dec 19, 11 AM $ 0.0136
-12.66%
$ 13.63 million $ 621,010
Dec 19, 10 AM $ 0.0156
+3.50%
$ 15.6 million $ 578,453
Dec 19, 9 AM $ 0.0158
+15.48%
$ 15.75 million $ 543,481
Dec 19, 8 AM $ 0.0136
+5.36%
$ 13.64 million $ 548,833
Dec 19, 7 AM $ 0.0129
+6.64%
$ 12.95 million $ 520,750
Dec 19, 6 AM $ 0.0121
+2.58%
$ 12.13 million $ 496,607
Dec 19, 5 AM $ 0.0118
+0.47%
$ 11.82 million $ 491,435
Dec 19, 4 AM $ 0.0118
+0.60%
$ 11.77 million $ 494,777
Dec 19, 3 AM $ 0.0117
+2.03%
$ 11.71 million $ 494,384
Dec 19, 2 AM $ 0.0115
-0.55%
$ 11.46 million $ 295,511
Dec 19, 1 AM $ 0.0115
+3.06%
$ 11.51 million $ 294,664
Dec 19, 12 AM $ 0.0112
+0.00%
$ 11.17 million $ 278,054
Dec 18, 11 PM $ 0.0112
-0.52%
$ 11.17 million $ 277,749
Dec 18, 10 PM $ 0.0112
+26.08%
$ 11.17 million $ 439,018
Dec 18, 9 PM $ 0.00886
-0.57%
$ 8.86 million $ 388,835