READY! Historical Data

READY Page 65
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $ 0.0126
+0.61%
$ 12.65 million $ 28,741
Feb 20, 1 PM $ 0.0126
+0.00%
$ 12.59 million $ 28,655
Feb 20, 12 PM $ 0.0126
-0.45%
$ 12.57 million $ 28,770
Feb 20, 11 AM $ 0.0126
-0.60%
$ 12.63 million $ 28,513
Feb 20, 10 AM $ 0.0127
+0.95%
$ 12.71 million $ 28,497
Feb 20, 9 AM $ 0.0126
+0.13%
$ 12.59 million $ 18,906
Feb 20, 8 AM $ 0.0126
-0.26%
$ 12.57 million $ 19,000
Feb 20, 7 AM $ 0.0126
+1.09%
$ 12.6 million $ 18,899
Feb 20, 6 AM $ 0.0125
-3.26%
$ 12.48 million $ 9,537
Feb 20, 5 AM $ 0.0129
+0.18%
$ 12.9 million $ 9,338
Feb 20, 4 AM $ 0.0129
+0.14%
$ 12.88 million $ 9,361
Feb 20, 3 AM $ 0.0129
-0.18%
$ 12.86 million $ 9,400
Feb 20, 2 AM $ 0.0129
+0.18%
$ 12.88 million $ 9,390
Feb 20, 1 AM $ 0.0129
-0.17%
$ 12.86 million $ 9,354
Feb 20, 12 AM $ 0.0129
+0.17%
$ 12.88 million $ 9,351
Feb 19, 11 PM $ 0.0129
-0.15%
$ 12.86 million $ 9,341
Feb 19, 10 PM $ 0.0129
+0.18%
$ 12.88 million $ 10,285
Feb 19, 9 PM $ 0.0129
+0.00%
$ 12.85 million $ 10,387
Feb 19, 8 PM $ 0.0129
+0.45%
$ 12.88 million $ 10,362
Feb 19, 7 PM $ 0.0128
-0.28%
$ 12.82 million $ 10,322
Feb 19, 6 PM $ 0.0129
+0.00%
$ 12.85 million $ 10,356
Feb 19, 5 PM $ 0.0129
+0.16%
$ 12.86 million $ 10,343
Feb 19, 4 PM $ 0.0128
+0.92%
$ 12.83 million $ 10,432
Feb 19, 3 PM $ 0.0127
-0.90%
$ 12.72 million $ 10,570
Feb 19, 2 PM $ 0.0128
-0.01%
$ 12.83 million $ 10,590
Feb 19, 1 PM $ 0.0128
+0.01%
$ 12.83 million $ 10,615
Feb 19, 12 PM $ 0.0128
+0.79%
$ 12.83 million $ 10,590
Feb 19, 11 AM $ 0.0127
-0.81%
$ 12.73 million $ 10,457
Feb 19, 10 AM $ 0.0128
+0.00%
$ 12.84 million $ 10,432
Feb 19, 9 AM $ 0.0128
+0.83%
$ 12.84 million $ 10,447
Feb 19, 8 AM $ 0.0127
+0.00%
$ 12.73 million $ 10,454
Feb 19, 7 AM $ 0.0128
-0.01%
$ 12.83 million $ 10,373
Feb 19, 6 AM $ 0.0127
-0.91%
$ 12.72 million $ 9,199
Feb 19, 5 AM $ 0.0128
+0.00%
$ 12.84 million $ 9,199
Feb 19, 4 AM $ 0.0128
+0.92%
$ 12.84 million $ 12,255
Feb 19, 3 AM $ 0.0127
-0.91%
$ 12.72 million $ 12,248
Feb 19, 2 AM $ 0.0128
+0.00%
$ 12.84 million $ 12,211
Feb 19, 1 AM $ 0.0128
+0.02%
$ 12.84 million $ 12,301
Feb 19, 12 AM $ 0.0128
+0.00%
$ 12.83 million $ 12,310
Feb 18, 11 PM $ 0.0128
-2.05%
$ 12.74 million $ 12,356
Feb 18, 10 PM $ 0.0131
+0.00%
$ 13.1 million $ 11,614
Feb 18, 9 PM $ 0.0129
+0.00%
$ 12.91 million $ 11,557
Feb 18, 8 PM $ 0.0129
+0.11%
$ 12.91 million $ 11,547
Feb 18, 7 PM $ 0.0129
+0.00%
$ 12.92 million $ 12,592
Feb 18, 6 PM $ 0.0129
+0.05%
$ 12.92 million $ 12,632
Feb 18, 5 PM $ 0.0129
-0.82%
$ 12.91 million $ 12,506
Feb 18, 4 PM $ 0.013
+0.94%
$ 13.02 million $ 12,600
Feb 18, 3 PM $ 0.0129
-0.12%
$ 12.9 million $ 12,594
Feb 18, 2 PM $ 0.0129
-0.77%
$ 12.92 million $ 12,549
Feb 18, 1 PM $ 0.013
-0.03%
$ 13.02 million $ 12,543