READY! Historical Data

READY Page 65
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 0.00886
-0.57%
$ 8.86 million $ 388,835
Dec 18, 8 PM $ 0.00891
-0.26%
$ 8.91 million $ 396,685
Dec 18, 7 PM $ 0.00893
-2.92%
$ 8.93 million $ 406,071
Dec 18, 6 PM $ 0.0092
+1.39%
$ 9.2 million $ 390,626
Dec 18, 5 PM $ 0.00908
+0.22%
$ 9.08 million $ 420,671
Dec 18, 4 PM $ 0.00906
-1.83%
$ 9.06 million $ 425,308
Dec 18, 3 PM $ 0.00919
+2.68%
$ 9.19 million $ 410,670
Dec 18, 2 PM $ 0.00895
-10.41%
$ 8.95 million $ 318,939
Dec 18, 1 PM $ 0.01
-7.36%
$ 10 million $ 275,701
Dec 18, 12 PM $ 0.0108
+1.89%
$ 10.79 million $ 258,990
Dec 18, 11 AM $ 0.0106
-1.06%
$ 10.59 million $ 304,217
Dec 18, 10 AM $ 0.0107
-3.03%
$ 10.76 million $ 320,311
Dec 18, 9 AM $ 0.011
-0.43%
$ 11.04 million $ 313,951
Dec 18, 8 AM $ 0.0111
+0.17%
$ 11.08 million $ 351,402
Dec 18, 7 AM $ 0.0111
-3.67%
$ 11.07 million $ 361,999
Dec 18, 6 AM $ 0.0115
-1.19%
$ 11.49 million $ 349,196
Dec 18, 5 AM $ 0.0118
+0.36%
$ 11.75 million $ 365,736
Dec 18, 4 AM $ 0.0117
+0.60%
$ 11.74 million $ 397,060
Dec 18, 3 AM $ 0.0117
-4.43%
$ 11.67 million $ 405,966
Dec 18, 2 AM $ 0.0122
+1.59%
$ 12.21 million $ 403,495
Dec 18, 1 AM $ 0.012
+3.78%
$ 12.02 million $ 405,933
Dec 18, 12 AM $ 0.0116
+1.64%
$ 11.58 million $ 419,492
Dec 17, 11 PM $ 0.0114
-1.08%
$ 11.4 million $ 437,329
Dec 17, 10 PM $ 0.0115
+0.02%
$ 11.52 million $ 432,422
Dec 17, 9 PM $ 0.0115
-4.96%
$ 11.52 million $ 434,770
Dec 17, 8 PM $ 0.0121
+3.82%
$ 12.14 million $ 431,478
Dec 17, 7 PM $ 0.0117
-1.92%
$ 11.65 million $ 464,902
Dec 17, 6 PM $ 0.0119
-1.66%
$ 11.91 million $ 487,507
Dec 17, 5 PM $ 0.0121
-2.39%
$ 12.1 million $ 502,987
Dec 17, 4 PM $ 0.0124
+1.61%
$ 12.4 million $ 600,594
Dec 17, 3 PM $ 0.0122
+0.98%
$ 12.2 million $ 718,969
Dec 17, 2 PM $ 0.0121
-0.55%
$ 12.08 million $ 881,575
Dec 17, 1 PM $ 0.0122
+0.44%
$ 12.15 million $ 954,605
Dec 17, 12 PM $ 0.0121
+3.75%
$ 12.1 million $ 962,072
Dec 17, 11 AM $ 0.0116
+3.49%
$ 11.63 million $ 896,350
Dec 17, 10 AM $ 0.0112
-7.75%
$ 11.19 million $ 1.01 million
Dec 17, 9 AM $ 0.0121
-12.79%
$ 12.13 million $ 1.01 million
Dec 17, 8 AM $ 0.0139
-13.75%
$ 13.91 million $ 939,783
Dec 17, 7 AM $ 0.0161
-0.48%
$ 16.08 million $ 943,097
Dec 17, 6 AM $ 0.0162
-2.16%
$ 16.16 million $ 657,778
Dec 17, 5 AM $ 0.0165
+0.13%
$ 16.52 million $ 664,115
Dec 17, 4 AM $ 0.0165
-10.65%
$ 16.52 million $ 665,670
Dec 17, 3 AM $ 0.0185
-1.60%
$ 18.49 million $ 665,174
Dec 17, 2 AM $ 0.0188
+0.47%
$ 18.79 million $ 663,746
Dec 17, 1 AM $ 0.0187
-0.90%
$ 18.7 million $ 662,093
Dec 17, 12 AM $ 0.0189
-0.76%
$ 18.87 million $ 651,149
Dec 16, 11 PM $ 0.019
+1.70%
$ 19.02 million $ 645,704
Dec 16, 10 PM $ 0.0187
-0.87%
$ 18.7 million $ 647,247
Dec 16, 9 PM $ 0.0189
+0.50%
$ 18.87 million $ 669,533
Dec 16, 8 PM $ 0.0188
-6.67%
$ 18.77 million $ 680,005