Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

READY! Historical Data

READY Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 3 AM $0.0137
+0.32%
$13.73 million $256,350
Jun 15, 2 AM $0.0137
-0.60%
$13.69 million $257,231
Jun 15, 1 AM $0.0138
+0.50%
$13.77 million $249,890
Jun 15, 12 AM $0.0137
-0.37%
$13.7 million $247,256
Jun 14, 11 PM $0.0138
+0.80%
$13.75 million $245,641
Jun 14, 10 PM $0.0136
+1.14%
$13.64 million $244,768
Jun 14, 9 PM $0.0135
-1.16%
$13.49 million $245,635
Jun 14, 8 PM $0.0136
+0.98%
$13.65 million $255,424
Jun 14, 7 PM $0.0135
-0.10%
$13.52 million $253,581
Jun 14, 6 PM $0.0135
+0.28%
$13.53 million $290,391
Jun 14, 5 PM $0.0135
-0.11%
$13.49 million $289,270
Jun 14, 4 PM $0.0135
-1.24%
$13.51 million $292,807
Jun 14, 3 PM $0.0137
+0.38%
$13.68 million $291,573
Jun 14, 2 PM $0.0136
-0.77%
$13.62 million $289,513
Jun 14, 1 PM $0.0137
-0.13%
$13.73 million $291,573
Jun 14, 12 PM $0.0137
-0.31%
$13.75 million $294,281
Jun 14, 11 AM $0.0138
-3.32%
$13.79 million $301,860
Jun 14, 10 AM $0.0143
+3.32%
$14.26 million $291,849
Jun 14, 9 AM $0.0138
+0.29%
$13.81 million $273,664
Jun 14, 8 AM $0.0138
+0.12%
$13.77 million $275,759
Jun 14, 7 AM $0.0137
-0.09%
$13.75 million $278,325
Jun 14, 6 AM $0.0138
-0.78%
$13.76 million $276,137
Jun 14, 5 AM $0.0139
-1.59%
$13.87 million $278,055
Jun 14, 4 AM $0.0141
-0.48%
$14.09 million $277,419
Jun 14, 3 AM $0.0142
+0.11%
$14.16 million $278,632
Jun 14, 2 AM $0.0141
+0.09%
$14.15 million $278,200
Jun 14, 1 AM $0.0141
-0.31%
$14.13 million $287,251
Jun 14, 12 AM $0.0142
-0.04%
$14.18 million $289,635
Jun 13, 11 PM $0.0142
-0.33%
$14.18 million $286,743
Jun 13, 10 PM $0.0142
-0.51%
$14.23 million $278,159
Jun 13, 9 PM $0.0143
-1.11%
$14.3 million $267,620
Jun 13, 8 PM $0.0145
+0.09%
$14.46 million $250,465
Jun 13, 7 PM $0.0145
+4.01%
$14.45 million $242,021
Jun 13, 6 PM $0.0139
-1.58%
$13.89 million $225,058
Jun 13, 5 PM $0.0141
+0.40%
$14.12 million $217,598
Jun 13, 4 PM $0.0141
-1.19%
$14.06 million $220,416
Jun 13, 3 PM $0.0142
+0.08%
$14.23 million $226,933
Jun 13, 2 PM $0.0142
-0.03%
$14.22 million $229,028
Jun 13, 1 PM $0.0142
-0.87%
$14.22 million $223,539
Jun 13, 12 PM $0.0143
-2.96%
$14.35 million $224,006
Jun 13, 11 AM $0.0148
+0.24%
$14.79 million $221,673
Jun 13, 10 AM $0.0148
+0.26%
$14.75 million $219,745
Jun 13, 9 AM $0.0147
-1.16%
$14.71 million $223,534
Jun 13, 8 AM $0.0149
+1.02%
$14.89 million $226,371
Jun 13, 7 AM $0.0147
-0.48%
$14.74 million $222,845
Jun 13, 6 AM $0.0148
-0.20%
$14.81 million $223,564
Jun 13, 5 AM $0.0148
+0.04%
$14.84 million $222,763
Jun 13, 4 AM $0.0148
-0.16%
$14.83 million $221,594
Jun 13, 3 AM $0.0149
-0.12%
$14.85 million $221,288
Jun 13, 2 AM $0.0149
-0.35%
$14.87 million $221,195