READY! Historical Data

READY Page 66
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 0.013
-0.03%
$ 13.02 million $ 12,543
Feb 18, 12 PM $ 0.013
+0.00%
$ 13.02 million $ 12,992
Feb 18, 11 AM $ 0.013
+0.95%
$ 13.02 million $ 13,215
Feb 18, 10 AM $ 0.0129
+0.00%
$ 12.9 million $ 13,218
Feb 18, 9 AM $ 0.0129
+0.00%
$ 12.9 million $ 13,279
Feb 18, 8 AM $ 0.0129
-1.48%
$ 12.9 million $ 13,246
Feb 18, 7 AM $ 0.0131
+1.37%
$ 13.09 million $ 13,336
Feb 18, 6 AM $ 0.0129
+0.01%
$ 12.92 million $ 13,337
Feb 18, 5 AM $ 0.0129
+0.40%
$ 12.91 million $ 13,276
Feb 18, 4 AM $ 0.0129
-0.20%
$ 12.86 million $ 11,368
Feb 18, 3 AM $ 0.0129
+0.02%
$ 12.89 million $ 11,334
Feb 18, 2 AM $ 0.0129
-0.02%
$ 12.89 million $ 11,547
Feb 18, 1 AM $ 0.0129
+0.02%
$ 12.89 million $ 11,543
Feb 18, 12 AM $ 0.0129
-0.02%
$ 12.89 million $ 11,543
Feb 17, 11 PM $ 0.0129
+0.20%
$ 12.89 million $ 11,510
Feb 17, 10 PM $ 0.0129
-0.17%
$ 12.86 million $ 11,601
Feb 17, 9 PM $ 0.0129
+0.01%
$ 12.89 million $ 11,643
Feb 17, 8 PM $ 0.0129
+0.52%
$ 12.88 million $ 11,681
Feb 17, 7 PM $ 0.0126
-1.52%
$ 12.62 million $ 10,550
Feb 17, 6 PM $ 0.0128
+1.36%
$ 12.81 million $ 22,403
Feb 17, 5 PM $ 0.0126
-1.12%
$ 12.64 million $ 22,366
Feb 17, 4 PM $ 0.0128
+0.02%
$ 12.78 million $ 22,238
Feb 17, 3 PM $ 0.0128
+1.08%
$ 12.78 million $ 23,573
Feb 17, 2 PM $ 0.0126
-0.51%
$ 12.64 million $ 24,767
Feb 17, 1 PM $ 0.0127
-0.02%
$ 12.71 million $ 24,689
Feb 17, 12 PM $ 0.0128
+0.47%
$ 12.78 million $ 24,603
Feb 17, 11 AM $ 0.0127
+0.19%
$ 12.72 million $ 24,190
Feb 17, 10 AM $ 0.0127
-0.02%
$ 12.7 million $ 33,784
Feb 17, 9 AM $ 0.0127
-0.09%
$ 12.7 million $ 68,604
Feb 17, 8 AM $ 0.0127
+0.00%
$ 12.71 million $ 68,572
Feb 17, 7 AM $ 0.0127
+0.00%
$ 12.71 million $ 68,819
Feb 17, 6 AM $ 0.0127
+0.09%
$ 12.71 million $ 71,636
Feb 17, 5 AM $ 0.0127
+0.50%
$ 12.7 million $ 71,651
Feb 17, 4 AM $ 0.0126
+0.00%
$ 12.64 million $ 71,624
Feb 17, 3 AM $ 0.0126
-0.28%
$ 12.64 million $ 71,587
Feb 17, 2 AM $ 0.0127
-0.51%
$ 12.67 million $ 71,430
Feb 17, 1 AM $ 0.0127
+0.57%
$ 12.74 million $ 80,392
Feb 17, 12 AM $ 0.0127
-0.01%
$ 12.67 million $ 80,396
Feb 16, 11 PM $ 0.0127
-0.01%
$ 12.67 million $ 80,442
Feb 16, 10 PM $ 0.0127
+0.02%
$ 12.67 million $ 97,246
Feb 16, 9 PM $ 0.0127
+0.07%
$ 12.67 million $ 124,157
Feb 16, 8 PM $ 0.0127
-0.46%
$ 12.67 million $ 124,177
Feb 16, 7 PM $ 0.0127
-0.41%
$ 12.73 million $ 124,158
Feb 16, 6 PM $ 0.0128
+0.44%
$ 12.78 million $ 117,297
Feb 16, 5 PM $ 0.0127
-0.44%
$ 12.72 million $ 117,297
Feb 16, 4 PM $ 0.0128
-0.44%
$ 12.78 million $ 117,575
Feb 16, 3 PM $ 0.0128
-0.73%
$ 12.84 million $ 116,172
Feb 16, 2 PM $ 0.0129
+0.00%
$ 12.93 million $ 115,031
Feb 16, 1 PM $ 0.0129
-0.30%
$ 12.93 million $ 115,067
Feb 16, 12 PM $ 0.013
+0.87%
$ 13.03 million $ 115,694