READY! Historical Data

READY Page 66
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 PM $ 0.0201
-1.84%
$ 20.11 million $ 643,718
Dec 16, 6 PM $ 0.0205
-5.55%
$ 20.49 million $ 694,417
Dec 16, 5 PM $ 0.0243
+5.28%
$ 24.28 million $ 12,093
Dec 16, 4 PM $ 0.0231
-11.98%
$ 23.06 million $ 588,539
Dec 16, 3 PM $ 0.0264
+31.82%
$ 26.39 million $ 494,162
Dec 16, 2 PM $ 0.02
+8.08%
$ 20.02 million $ 360,549
Dec 16, 1 PM $ 0.0185
-2.22%
$ 18.52 million $ 307,236
Dec 16, 12 PM $ 0.0189
-0.65%
$ 18.94 million $ 297,868
Dec 16, 11 AM $ 0.0191
+16.84%
$ 19.07 million $ 290,776
Dec 16, 10 AM $ 0.0163
+3.72%
$ 16.32 million $ 180,156
Dec 16, 9 AM $ 0.0157
-1.65%
$ 15.73 million $ 178,280
Dec 16, 8 AM $ 0.016
-1.26%
$ 16 million $ 178,869
Dec 16, 7 AM $ 0.0162
+1.83%
$ 16.2 million $ 185,468
Dec 16, 6 AM $ 0.0159
+0.47%
$ 15.91 million $ 184,334
Dec 16, 5 AM $ 0.0158
+1.88%
$ 15.84 million $ 182,685
Dec 16, 4 AM $ 0.0155
-6.65%
$ 15.54 million $ 160,369
Dec 16, 3 AM $ 0.0167
+0.50%
$ 16.65 million $ 155,538
Dec 16, 2 AM $ 0.0166
+0.48%
$ 16.57 million $ 154,310
Dec 16, 1 AM $ 0.0165
-0.74%
$ 16.49 million $ 154,316
Dec 16, 12 AM $ 0.0166
+2.93%
$ 16.61 million $ 154,042
Dec 15, 11 PM $ 0.0161
+1.90%
$ 16.14 million $ 151,432
Dec 15, 10 PM $ 0.0158
+4.93%
$ 15.92 million $ 146,078
Dec 15, 9 PM $ 0.0151
+11.57%
$ 15.09 million $ 121,791
Dec 15, 8 PM $ 0.0135
-2.46%
$ 13.53 million $ 105,364
Dec 15, 7 PM $ 0.0139
+5.17%
$ 13.87 million $ 101,851
Dec 15, 6 PM $ 0.0131
+26.62%
$ 13.14 million $ 30,851
Dec 15, 5 PM $ 0.0104
+1.36%
$ 10.38 million $ 16,505
Dec 15, 4 PM $ 0.0102
+0.00%
$ 10.24 million $ 16,802
Dec 15, 3 PM $ 0.0102
-5.50%
$ 10.24 million $ 17,497
Dec 15, 2 PM $ 0.0108
+0.01%
$ 10.83 million $ 12,824
Dec 15, 1 PM $ 0.0108
+0.00%
$ 10.83 million $ 12,823
Dec 15, 12 PM $ 0.0108
-0.26%
$ 10.83 million $ 12,823
Dec 15, 11 AM $ 0.0109
+0.01%
$ 10.86 million $ 12,386
Dec 15, 10 AM $ 0.0109
+0.00%
$ 10.86 million $ 12,410
Dec 15, 9 AM $ 0.0109
+0.00%
$ 10.86 million $ 12,404
Dec 15, 8 AM $ 0.0109
+5.74%
$ 10.86 million $ 12,404
Dec 15, 7 AM $ 0.0103
+0.00%
$ 10.27 million $ 3,567
Dec 15, 6 AM $ 0.0103
+0.00%
$ 10.27 million $ 3,646
Dec 15, 5 AM $ 0.0103
+0.16%
$ 10.27 million $ 3,664
Dec 15, 4 AM $ 0.0103
-0.03%
$ 10.25 million $ 4,147
Dec 15, 3 AM $ 0.0103
-1.90%
$ 10.25 million $ 4,691
Dec 15, 2 AM $ 0.0105
+3.65%
$ 10.45 million $ 4,686
Dec 15, 1 AM $ 0.0101
-0.01%
$ 10.08 million $ 3,923
Dec 15, 12 AM $ 0.0101
-1.59%
$ 10.09 million $ 3,923
Dec 14, 11 PM $ 0.0102
-1.05%
$ 10.25 million $ 2,831
Dec 14, 10 PM $ 0.0104
-0.05%
$ 10.36 million $ 3,914
Dec 14, 9 PM $ 0.0104
-4.57%
$ 10.36 million $ 3,833
Dec 14, 8 PM $ 0.0109
+0.36%
$ 10.86 million $ 1,214
Dec 14, 7 PM $ 0.0108
-1.88%
$ 10.82 million $ 6,888
Dec 14, 6 PM $ 0.011
+0.45%
$ 11.02 million $ 7,098