Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

READY! Historical Data

READY Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2 AM $0.0149
-0.35%
$14.87 million $221,195
Jun 13, 1 AM $0.0149
-0.12%
$14.92 million $220,353
Jun 13, 12 AM $0.0149
+0.31%
$14.94 million $210,469
Jun 12, 11 PM $0.0149
+0.25%
$14.9 million $203,622
Jun 12, 10 PM $0.0149
-0.02%
$14.86 million $208,388
Jun 12, 9 PM $0.0149
+0.24%
$14.86 million $238,229
Jun 12, 8 PM $0.0148
-0.22%
$14.83 million $260,848
Jun 12, 7 PM $0.0149
+1.29%
$14.86 million $295,340
Jun 12, 6 PM $0.0147
-0.50%
$14.67 million $301,975
Jun 12, 5 PM $0.0147
-1.35%
$14.74 million $345,407
Jun 12, 4 PM $0.0149
-0.63%
$14.93 million $374,620
Jun 12, 3 PM $0.015
+1.15%
$15.02 million $375,222
Jun 12, 2 PM $0.0148
+0.74%
$14.85 million $396,515
Jun 12, 1 PM $0.0147
+1.39%
$14.74 million $403,056
Jun 12, 12 PM $0.0145
+0.17%
$14.54 million $405,770
Jun 12, 11 AM $0.0145
-1.03%
$14.51 million $415,325
Jun 12, 10 AM $0.0147
+0.94%
$14.67 million $463,203
Jun 12, 9 AM $0.0145
-0.98%
$14.53 million $455,995
Jun 12, 8 AM $0.0147
+1.85%
$14.67 million $455,986
Jun 12, 7 AM $0.0144
+0.42%
$14.41 million $452,600
Jun 12, 6 AM $0.0143
-1.10%
$14.34 million $452,800
Jun 12, 5 AM $0.0145
-0.27%
$14.5 million $461,008
Jun 12, 4 AM $0.0145
-0.92%
$14.54 million $459,618
Jun 12, 3 AM $0.0147
+0.72%
$14.68 million $460,681
Jun 12, 2 AM $0.0146
+0.51%
$14.58 million $463,156
Jun 12, 1 AM $0.0145
-0.44%
$14.5 million $467,407
Jun 12, 12 AM $0.0146
-0.01%
$14.56 million $474,778
Jun 11, 11 PM $0.0146
-2.24%
$14.57 million $484,467
Jun 11, 10 PM $0.0149
-5.74%
$14.9 million $499,006
Jun 11, 9 PM $0.0158
-1.77%
$15.81 million $495,057
Jun 11, 8 PM $0.0161
-1.98%
$16.09 million $501,981
Jun 11, 7 PM $0.0164
-5.37%
$16.42 million $572,846
Jun 11, 6 PM $0.0173
+4.74%
$17.35 million $603,052
Jun 11, 5 PM $0.0166
+20.72%
$16.56 million $560,540
Jun 11, 4 PM $0.0137
-3.96%
$13.72 million $491,668
Jun 11, 3 PM $0.0143
+1.73%
$14.29 million $549,910
Jun 11, 2 PM $0.014
+0.23%
$14.04 million $592,228
Jun 11, 1 PM $0.014
+1.91%
$14.01 million $589,019
Jun 11, 12 PM $0.0138
-2.71%
$13.75 million $578,636
Jun 11, 11 AM $0.0141
+2.14%
$14.13 million $580,034
Jun 11, 10 AM $0.0138
-0.54%
$13.84 million $526,731
Jun 11, 9 AM $0.0139
+0.27%
$13.91 million $528,955
Jun 11, 8 AM $0.0139
+0.20%
$13.88 million $525,195
Jun 11, 7 AM $0.0138
-0.25%
$13.85 million $529,682
Jun 11, 6 AM $0.0139
-0.20%
$13.88 million $547,167
Jun 11, 5 AM $0.0139
+0.35%
$13.91 million $543,369
Jun 11, 4 AM $0.0139
+1.21%
$13.86 million $545,666
Jun 11, 3 AM $0.0137
-0.06%
$13.7 million $539,461
Jun 11, 2 AM $0.0137
-0.08%
$13.7 million $537,492
Jun 11, 1 AM $0.0137
+1.74%
$13.71 million $536,253